S&P/TSX Small Cap Select

GSPTXSC
🏛️ canada →
215.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 167.54 168.08 167.54 168.08 0.0K
09:31 168.02 168.07 168.01 168.01 0.0K
09:32 167.99 167.99 167.81 167.81 0.0K
09:33 167.80 167.80 167.66 167.66 0.0K
09:34 167.69 167.71 167.66 167.66 0.0K
09:35 167.60 167.60 167.54 167.59 0.0K
09:36 167.58 167.58 167.53 167.53 0.0K
09:37 167.56 167.57 167.55 167.57 0.0K
09:38 167.60 167.62 167.56 167.56 0.0K
09:39 167.57 167.57 167.54 167.54 0.0K
09:40 167.55 167.64 167.55 167.63 0.0K
09:41 167.67 167.67 167.60 167.60 0.0K
09:42 167.62 167.63 167.60 167.63 0.0K
09:43 167.65 167.72 167.64 167.72 0.0K
09:44 167.73 167.74 167.73 167.73 0.0K
09:45 167.67 167.67 167.64 167.64 0.0K
09:46 167.62 167.63 167.55 167.55 0.0K
09:47 167.52 167.52 167.43 167.43 0.0K
09:48 167.39 167.39 167.34 167.34 0.0K
09:49 167.36 167.37 167.36 167.36 0.0K
09:50 167.36 167.36 167.25 167.25 0.0K
09:51 167.26 167.26 167.23 167.23 0.0K
09:52 167.21 167.23 167.21 167.22 0.0K
09:53 167.21 167.23 167.21 167.22 0.0K
09:54 167.24 167.27 167.24 167.25 0.0K
09:55 167.27 167.28 167.26 167.26 0.0K
09:56 167.26 167.26 167.25 167.25 0.0K
09:57 167.24 167.25 167.23 167.23 0.0K
09:58 167.21 167.22 167.19 167.22 0.0K
09:59 167.21 167.23 167.21 167.22 0.0K
10:00 167.23 167.24 167.21 167.21 0.0K
10:01 167.21 167.24 167.17 167.17 0.0K
10:02 167.18 167.18 167.15 167.15 0.0K
10:03 167.15 167.15 167.12 167.13 0.0K
10:04 167.13 167.14 167.13 167.13 0.0K
10:05 167.15 167.17 167.13 167.13 0.0K
10:06 167.17 167.17 167.16 167.16 0.0K
10:07 167.17 167.23 167.17 167.23 0.0K
10:08 167.23 167.23 167.16 167.16 0.0K
10:09 167.17 167.18 167.14 167.14 0.0K
10:10 167.13 167.15 167.13 167.13 0.0K
10:11 167.13 167.13 167.09 167.09 0.0K
10:12 167.09 167.11 167.08 167.11 0.0K
10:13 167.12 167.17 167.12 167.17 0.0K
10:14 167.17 167.17 167.16 167.16 0.0K
10:15 167.15 167.15 167.14 167.14 0.0K
10:16 167.14 167.14 167.13 167.14 0.0K
10:17 167.17 167.20 167.17 167.19 0.0K
10:18 167.18 167.23 167.18 167.23 0.0K
10:19 167.25 167.31 167.25 167.31 0.0K
10:20 167.33 167.39 167.33 167.39 0.0K
10:21 167.40 167.41 167.38 167.38 0.0K
10:22 167.36 167.36 167.35 167.36 0.0K
10:23 167.36 167.39 167.35 167.39 0.0K
10:24 167.39 167.39 167.35 167.35 0.0K
10:25 167.34 167.34 167.30 167.30 0.0K
10:26 167.29 167.29 167.28 167.29 0.0K
10:27 167.31 167.33 167.31 167.33 0.0K
10:28 167.34 167.34 167.32 167.32 0.0K
10:29 167.33 167.33 167.29 167.29 0.0K
10:30 167.27 167.27 167.21 167.21 0.0K
10:31 167.21 167.23 167.21 167.23 0.0K
10:32 167.23 167.23 167.21 167.21 0.0K
10:33 167.22 167.29 167.22 167.29 0.0K
10:34 167.31 167.31 167.29 167.29 0.0K
10:35 167.30 167.30 167.29 167.29 0.0K
10:36 167.28 167.31 167.28 167.30 0.0K
10:37 167.32 167.32 167.30 167.32 0.0K
10:38 167.33 167.34 167.33 167.33 0.0K
10:39 167.34 167.38 167.34 167.38 0.0K
10:40 167.36 167.36 167.35 167.35 0.0K
10:41 167.35 167.37 167.35 167.37 0.0K
10:42 167.38 167.39 167.36 167.36 0.0K
10:43 167.35 167.35 167.30 167.30 0.0K
10:44 167.30 167.30 167.25 167.26 0.0K
10:45 167.23 167.23 167.18 167.18 0.0K
10:46 167.14 167.14 167.11 167.13 0.0K
10:47 167.15 167.17 167.15 167.17 0.0K
10:48 167.18 167.23 167.18 167.23 0.0K
10:49 167.25 167.27 167.25 167.26 0.0K
10:50 167.27 167.27 167.24 167.24 0.0K
10:51 167.27 167.29 167.27 167.29 0.0K
10:52 167.30 167.33 167.30 167.30 0.0K
10:53 167.31 167.31 167.30 167.30 0.0K
10:54 167.29 167.29 167.27 167.27 0.0K
10:55 167.23 167.23 167.22 167.23 0.0K
10:56 167.19 167.19 167.14 167.14 0.0K
10:57 167.09 167.09 167.03 167.03 0.0K
10:58 167.02 167.02 167.01 167.02 0.0K
10:59 167.01 167.01 167.00 167.00 0.0K
11:00 167.00 167.02 167.00 167.02 0.0K
11:01 167.00 167.02 167.00 167.02 0.0K
11:02 167.00 167.02 167.00 167.01 0.0K
11:03 167.03 167.03 167.01 167.01 0.0K
11:04 167.04 167.06 167.04 167.06 0.0K
11:05 167.10 167.15 167.10 167.13 0.0K
11:06 167.12 167.12 167.10 167.10 0.0K
11:07 167.11 167.11 167.10 167.10 0.0K
11:08 167.09 167.09 167.09 167.09 0.0K
11:09 167.09 167.11 167.09 167.10 0.0K
11:10 167.10 167.11 167.10 167.10 0.0K
11:11 167.10 167.10 167.09 167.09 0.0K
11:12 167.11 167.11 167.10 167.11 0.0K
11:13 167.11 167.11 167.10 167.10 0.0K
11:14 167.08 167.09 167.08 167.09 0.0K
11:15 167.09 167.09 167.08 167.08 0.0K
11:16 167.07 167.07 167.02 167.04 0.0K
11:17 167.04 167.04 167.00 167.00 0.0K
11:18 166.97 166.97 166.95 166.95 0.0K
11:19 166.96 166.99 166.95 166.99 0.0K
11:20 166.98 166.98 166.96 166.97 0.0K
11:21 166.98 167.03 166.98 167.02 0.0K
11:22 167.03 167.03 167.01 167.01 0.0K
11:23 167.02 167.02 167.00 167.01 0.0K
11:24 167.01 167.03 167.01 167.02 0.0K
11:25 166.99 166.99 166.93 166.93 0.0K
11:26 166.90 166.91 166.90 166.91 0.0K
11:27 166.90 166.90 166.88 166.88 0.0K
11:28 166.88 166.88 166.84 166.84 0.0K
11:29 166.82 166.82 166.76 166.76 0.0K
11:30 166.73 166.74 166.72 166.74 0.0K
11:31 166.74 166.76 166.74 166.76 0.0K
11:32 166.76 166.77 166.76 166.77 0.0K
11:33 166.78 166.79 166.78 166.79 0.0K
11:34 166.79 166.80 166.78 166.78 0.0K
11:35 166.78 166.78 166.75 166.75 0.0K
11:36 166.74 166.74 166.72 166.72 0.0K
11:37 166.70 166.71 166.70 166.71 0.0K
11:38 166.71 166.76 166.71 166.76 0.0K
11:39 166.76 166.77 166.75 166.77 0.0K
11:40 166.78 166.78 166.78 166.78 0.0K
11:41 166.80 166.80 166.79 166.80 0.0K
11:42 166.78 166.79 166.77 166.79 0.0K
11:43 166.81 166.83 166.81 166.83 0.0K
11:44 166.85 166.89 166.85 166.89 0.0K
11:45 166.89 166.89 166.86 166.87 0.0K
11:46 166.88 166.94 166.88 166.94 0.0K
11:47 166.97 167.02 166.97 167.02 0.0K
11:48 167.04 167.09 167.04 167.09 0.0K
11:49 167.10 167.12 167.10 167.12 0.0K
11:50 167.12 167.12 167.11 167.11 0.0K
11:51 167.11 167.11 167.04 167.04 0.0K
11:52 167.03 167.05 167.03 167.03 0.0K
11:53 167.03 167.04 167.03 167.04 0.0K
11:54 167.04 167.07 167.04 167.05 0.0K
11:55 167.03 167.03 167.01 167.01 0.0K
11:56 167.01 167.02 167.00 167.02 0.0K
11:57 167.01 167.03 167.01 167.03 0.0K
11:58 167.05 167.08 167.05 167.08 0.0K
11:59 167.08 167.09 167.08 167.08 0.0K
12:00 167.08 167.08 167.08 167.08 0.0K
12:01 167.08 167.08 167.06 167.06 0.0K
12:02 167.08 167.10 167.08 167.10 0.0K
12:03 167.11 167.11 167.10 167.11 0.0K
12:04 167.13 167.16 167.13 167.16 0.0K
12:05 167.15 167.18 167.15 167.18 0.0K
12:06 167.20 167.22 167.20 167.22 0.0K
12:07 167.22 167.25 167.22 167.25 0.0K
12:08 167.24 167.25 167.23 167.25 0.0K
12:09 167.28 167.35 167.28 167.35 0.0K
12:10 167.35 167.35 167.32 167.32 0.0K
12:11 167.33 167.33 167.32 167.32 0.0K
12:12 167.30 167.31 167.30 167.31 0.0K
12:13 167.31 167.35 167.31 167.35 0.0K
12:14 167.36 167.37 167.36 167.37 0.0K
12:15 167.38 167.39 167.37 167.39 0.0K
12:16 167.39 167.39 167.39 167.39 0.0K
12:17 167.42 167.46 167.42 167.45 0.0K
12:18 167.46 167.46 167.44 167.44 0.0K
12:19 167.43 167.43 167.41 167.41 0.0K
12:20 167.43 167.45 167.43 167.45 0.0K
12:21 167.46 167.48 167.46 167.48 0.0K
12:22 167.48 167.52 167.48 167.52 0.0K
12:23 167.53 167.56 167.53 167.56 0.0K
12:24 167.56 167.56 167.55 167.56 0.0K
12:25 167.56 167.61 167.56 167.61 0.0K
12:26 167.63 167.63 167.62 167.62 0.0K
12:27 167.62 167.62 167.58 167.58 0.0K
12:28 167.58 167.58 167.57 167.57 0.0K
12:29 167.58 167.58 167.55 167.55 0.0K
12:30 167.54 167.54 167.51 167.54 0.0K
12:31 167.53 167.54 167.53 167.53 0.0K
12:32 167.51 167.53 167.51 167.52 0.0K
12:33 167.53 167.53 167.52 167.52 0.0K
12:34 167.50 167.52 167.49 167.52 0.0K
12:35 167.52 167.56 167.52 167.56 0.0K
12:36 167.55 167.56 167.55 167.55 0.0K
12:37 167.56 167.56 167.54 167.54 0.0K
12:38 167.54 167.54 167.51 167.51 0.0K
12:39 167.51 167.51 167.48 167.48 0.0K
12:40 167.47 167.47 167.45 167.45 0.0K
12:41 167.43 167.43 167.39 167.39 0.0K
12:42 167.38 167.38 167.37 167.37 0.0K
12:43 167.37 167.37 167.37 167.37 0.0K
12:44 167.37 167.39 167.37 167.39 0.0K
12:45 167.39 167.41 167.39 167.41 0.0K
12:46 167.40 167.42 167.40 167.41 0.0K
12:47 167.42 167.46 167.42 167.46 0.0K
12:48 167.46 167.48 167.46 167.48 0.0K
12:49 167.49 167.49 167.49 167.49 0.0K
12:50 167.48 167.48 167.48 167.48 0.0K
12:51 167.46 167.46 167.44 167.44 0.0K
12:52 167.44 167.45 167.44 167.45 0.0K
12:53 167.46 167.49 167.46 167.49 0.0K
12:54 167.49 167.50 167.49 167.50 0.0K
12:55 167.51 167.54 167.51 167.54 0.0K
12:56 167.54 167.54 167.54 167.54 0.0K
12:57 167.54 167.54 167.53 167.53 0.0K
12:58 167.54 167.54 167.52 167.52 0.0K
12:59 167.51 167.52 167.51 167.52 0.0K
13:00 167.52 167.57 167.52 167.57 0.0K
13:01 167.56 167.58 167.56 167.58 0.0K
13:02 167.58 167.61 167.58 167.61 0.0K
13:03 167.63 167.63 167.62 167.62 0.0K
13:04 167.62 167.62 167.61 167.61 0.0K
13:05 167.63 167.63 167.62 167.63 0.0K
13:06 167.63 167.63 167.62 167.62 0.0K
13:07 167.63 167.63 167.63 167.63 0.0K
13:08 167.63 167.63 167.62 167.63 0.0K
13:09 167.63 167.63 167.62 167.62 0.0K
13:10 167.60 167.60 167.60 167.60 0.0K
13:11 167.59 167.60 167.59 167.60 0.0K
13:12 167.59 167.60 167.59 167.60 0.0K
13:13 167.60 167.63 167.60 167.63 0.0K
13:14 167.62 167.67 167.62 167.67 0.0K
13:15 167.67 167.67 167.66 167.66 0.0K
13:16 167.67 167.68 167.65 167.65 0.0K
13:17 167.65 167.65 167.65 167.65 0.0K
13:18 167.64 167.66 167.64 167.66 0.0K
13:19 167.67 167.70 167.67 167.70 0.0K
13:20 167.69 167.70 167.69 167.70 0.0K
13:21 167.70 167.72 167.70 167.72 0.0K
13:22 167.73 167.78 167.73 167.78 0.0K
13:23 167.78 167.78 167.78 167.78 0.0K
13:24 167.79 167.80 167.79 167.79 0.0K
13:25 167.78 167.80 167.78 167.78 0.0K
13:26 167.78 167.78 167.78 167.78 0.0K
13:27 167.77 167.77 167.74 167.76 0.0K
13:28 167.78 167.80 167.78 167.80 0.0K
13:29 167.80 167.81 167.80 167.81 0.0K
13:30 167.81 167.84 167.81 167.84 0.0K
13:31 167.85 167.88 167.85 167.88 0.0K
13:32 167.89 167.91 167.89 167.91 0.0K
13:33 167.92 167.92 167.90 167.92 0.0K
13:34 167.93 167.93 167.92 167.93 0.0K
13:35 167.93 167.95 167.92 167.92 0.0K
13:36 167.92 167.92 167.91 167.91 0.0K
13:37 167.91 167.91 167.91 167.91 0.0K
13:38 167.90 167.90 167.89 167.89 0.0K
13:39 167.89 167.90 167.89 167.89 0.0K
13:40 167.90 167.90 167.85 167.85 0.0K
13:41 167.84 167.84 167.79 167.79 0.0K
13:42 167.78 167.78 167.77 167.77 0.0K
13:43 167.78 167.78 167.78 167.78 0.0K
13:44 167.78 167.78 167.76 167.76 0.0K
13:45 167.76 167.77 167.76 167.77 0.0K
13:46 167.79 167.79 167.78 167.78 0.0K
13:47 167.77 167.77 167.77 167.77 0.0K
13:48 167.76 167.78 167.76 167.78 0.0K
13:49 167.79 167.81 167.79 167.81 0.0K
13:50 167.80 167.80 167.78 167.78 0.0K
13:51 167.79 167.80 167.79 167.80 0.0K
13:52 167.81 167.82 167.81 167.82 0.0K
13:53 167.81 167.82 167.80 167.80 0.0K
13:54 167.81 167.81 167.80 167.80 0.0K
13:55 167.80 167.80 167.78 167.79 0.0K
13:56 167.79 167.82 167.79 167.82 0.0K
13:57 167.82 167.83 167.81 167.81 0.0K
13:58 167.81 167.81 167.79 167.79 0.0K
13:59 167.82 167.83 167.82 167.82 0.0K
14:00 167.82 167.84 167.82 167.84 0.0K
14:01 167.85 167.86 167.85 167.86 0.0K
14:02 167.85 167.87 167.85 167.86 0.0K
14:03 167.87 167.88 167.87 167.88 0.0K
14:04 167.88 167.93 167.88 167.93 0.0K
14:05 167.93 167.94 167.92 167.92 0.0K
14:06 167.92 167.94 167.92 167.94 0.0K
14:07 167.93 167.94 167.93 167.94 0.0K
14:08 167.93 167.94 167.91 167.91 0.0K
14:09 167.91 167.91 167.90 167.90 0.0K
14:10 167.90 167.90 167.89 167.89 0.0K
14:11 167.89 167.89 167.89 167.89 0.0K
14:12 167.89 167.89 167.85 167.85 0.0K
14:13 167.84 167.84 167.81 167.81 0.0K
14:14 167.80 167.80 167.80 167.80 0.0K
14:15 167.80 167.80 167.79 167.79 0.0K
14:16 167.79 167.79 167.79 167.79 0.0K
14:17 167.79 167.80 167.79 167.80 0.0K
14:18 167.80 167.81 167.80 167.81 0.0K
14:19 167.81 167.86 167.81 167.86 0.0K
14:20 167.85 167.87 167.85 167.87 0.0K
14:21 167.87 167.87 167.84 167.84 0.0K
14:22 167.84 167.84 167.84 167.84 0.0K
14:23 167.84 167.85 167.84 167.85 0.0K
14:24 167.85 167.87 167.85 167.87 0.0K
14:25 167.87 167.87 167.86 167.86 0.0K
14:26 167.86 167.86 167.85 167.85 0.0K
14:27 167.88 167.91 167.88 167.91 0.0K
14:28 167.91 167.91 167.90 167.90 0.0K
14:29 167.91 167.91 167.90 167.90 0.0K
14:30 167.91 167.95 167.91 167.95 0.0K
14:31 167.97 167.98 167.96 167.96 0.0K
14:32 167.97 167.98 167.97 167.98 0.0K
14:33 167.98 167.99 167.98 167.99 0.0K
14:34 167.99 168.02 167.99 168.02 0.0K
14:35 168.03 168.06 168.03 168.06 0.0K
14:36 168.07 168.13 168.07 168.13 0.0K
14:37 168.14 168.14 168.11 168.11 0.0K
14:38 168.11 168.11 168.09 168.09 0.0K
14:39 168.10 168.13 168.10 168.12 0.0K
14:40 168.13 168.16 168.13 168.16 0.0K
14:41 168.17 168.17 168.16 168.16 0.0K
14:42 168.16 168.16 168.16 168.16 0.0K
14:43 168.18 168.20 168.18 168.20 0.0K
14:44 168.21 168.24 168.21 168.24 0.0K
14:45 168.26 168.32 168.26 168.32 0.0K
14:46 168.33 168.33 168.32 168.32 0.0K
14:47 168.33 168.33 168.31 168.31 0.0K
14:48 168.31 168.32 168.31 168.32 0.0K
14:49 168.32 168.35 168.32 168.35 0.0K
14:50 168.34 168.35 168.34 168.34 0.0K
14:51 168.34 168.35 168.34 168.34 0.0K
14:52 168.34 168.35 168.34 168.34 0.0K
14:53 168.34 168.35 168.34 168.35 0.0K
14:54 168.34 168.34 168.32 168.32 0.0K
14:55 168.32 168.37 168.32 168.37 0.0K
14:56 168.38 168.39 168.37 168.37 0.0K
14:57 168.37 168.37 168.35 168.35 0.0K
14:58 168.35 168.35 168.34 168.35 0.0K
14:59 168.35 168.35 168.32 168.32 0.0K
15:00 168.32 168.32 168.30 168.30 0.0K
15:01 168.29 168.29 168.24 168.24 0.0K
15:02 168.23 168.23 168.21 168.21 0.0K
15:03 168.22 168.22 168.21 168.21 0.0K
15:04 168.23 168.23 168.20 168.20 0.0K
15:05 168.19 168.19 168.18 168.18 0.0K
15:06 168.17 168.17 168.16 168.16 0.0K
15:07 168.15 168.15 168.14 168.15 0.0K
15:08 168.15 168.16 168.15 168.16 0.0K
15:09 168.16 168.16 168.15 168.15 0.0K
15:10 168.15 168.15 168.13 168.14 0.0K
15:11 168.14 168.17 168.14 168.17 0.0K
15:12 168.18 168.18 168.16 168.16 0.0K
15:13 168.15 168.15 168.13 168.13 0.0K
15:14 168.13 168.15 168.13 168.15 0.0K
15:15 168.15 168.15 168.13 168.14 0.0K
15:16 168.13 168.15 168.13 168.13 0.0K
15:17 168.12 168.12 168.10 168.10 0.0K
15:18 168.11 168.12 168.10 168.12 0.0K
15:19 168.12 168.13 168.12 168.12 0.0K
15:20 168.13 168.13 168.12 168.12 0.0K
15:21 168.10 168.10 168.09 168.09 0.0K
15:22 168.08 168.09 168.08 168.08 0.0K
15:23 168.08 168.08 168.07 168.07 0.0K
15:24 168.07 168.07 168.03 168.03 0.0K
15:25 168.03 168.05 168.02 168.05 0.0K
15:26 168.05 168.05 168.04 168.04 0.0K
15:27 168.03 168.03 168.02 168.02 0.0K
15:28 168.03 168.03 168.02 168.02 0.0K
15:29 168.01 168.02 167.98 167.98 0.0K
15:30 167.98 167.98 167.91 167.91 0.0K
15:31 167.91 167.91 167.90 167.90 0.0K
15:32 167.90 167.92 167.88 167.92 0.0K
15:33 167.93 167.97 167.93 167.97 0.0K
15:34 167.98 167.98 167.95 167.96 0.0K
15:35 168.00 168.00 167.97 167.97 0.0K
15:36 167.99 168.00 167.99 168.00 0.0K
15:37 168.01 168.01 168.01 168.01 0.0K
15:38 167.99 167.99 167.99 167.99 0.0K
15:39 167.98 167.99 167.98 167.99 0.0K
15:40 167.98 167.98 167.97 167.98 0.0K
15:41 167.97 167.98 167.96 167.97 0.0K
15:42 167.97 167.99 167.97 167.99 0.0K
15:43 168.00 168.02 168.00 168.02 0.0K
15:44 168.03 168.05 168.03 168.05 0.0K
15:45 168.05 168.06 168.04 168.06 0.0K
15:46 168.06 168.06 168.03 168.03 0.0K
15:47 168.03 168.05 168.03 168.05 0.0K
15:48 168.05 168.05 168.05 168.05 0.0K
15:49 168.05 168.07 168.05 168.07 0.0K
15:50 168.05 168.05 168.04 168.05 0.0K
15:51 168.05 168.07 168.05 168.05 0.0K
15:52 168.07 168.07 168.04 168.04 0.0K
15:53 168.06 168.06 168.06 168.06 0.0K
15:54 168.05 168.05 168.02 168.02 0.0K
15:55 168.01 168.01 167.98 168.00 0.0K
15:56 167.99 167.99 167.97 167.97 0.0K
15:57 167.97 167.97 167.96 167.96 0.0K
15:58 167.97 167.97 167.92 167.92 0.0K
15:59 167.91 167.92 167.91 167.92 0.0K
16:00 167.91 167.92 167.91 167.92 0.0K
16:01 167.92 167.92 167.92 167.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available