SPVI

SPVIm
🏛️ thailand →
2.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.02 2.00 2.02 3.9K
10:00 2.02 2.02 2.02 2.02 4.4K
10:05 2.02 2.04 2.02 2.02 5.3K
10:10 2.00 2.00 2.00 2.00 0.1K
10:15 2.00 2.00 2.00 2.00 24.8K
10:25 2.00 2.00 2.00 2.00 0.4K
10:30 1.98 1.98 1.98 1.98 3.2K
10:35 1.98 1.98 1.98 1.98 10.2K
10:40 1.98 1.98 1.98 1.98 0.3K
10:55 1.97 1.97 1.97 1.97 0.1K
11:00 1.98 1.98 1.98 1.98 0.1K
11:10 1.98 1.98 1.98 1.98 10.0K
11:20 1.97 1.98 1.97 1.98 23.1K
11:25 1.98 1.98 1.98 1.98 1.0K
11:35 1.98 1.98 1.97 1.97 1.1K
11:40 1.96 1.96 1.96 1.96 0.5K
11:45 1.97 1.97 1.97 1.97 4.8K
12:25 1.98 1.98 1.98 1.98 0.4K
13:55 1.98 1.98 1.98 1.98 17.3K
15:10 2.00 2.00 2.00 2.00 7.7K
15:15 2.02 2.02 2.02 2.02 19.1K
15:25 2.00 2.00 2.00 2.00 0.4K
15:35 2.00 2.00 2.00 2.00 1.0K
15:40 2.00 2.00 2.00 2.00 10.0K
15:50 2.00 2.00 2.00 2.00 0.1K
16:00 2.00 2.02 2.00 2.02 20.2K
16:15 2.00 2.00 2.00 2.00 11.2K
16:25 2.00 2.00 2.00 2.00 0.1K
16:35 2.02 2.02 2.02 2.02 24.6K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available