SPX Far Term VXST

VSTF
🏛️ usa →
14.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.17 15.22 15.15 15.22 0.0K
09:32 15.21 15.21 14.89 14.89 0.0K
09:33 14.91 14.95 14.91 14.95 0.0K
09:34 14.90 14.92 14.88 14.92 0.0K
09:35 14.91 14.98 14.88 14.98 0.0K
09:36 14.99 15.07 14.97 14.97 0.0K
09:37 14.93 14.93 14.87 14.90 0.0K
09:38 14.91 14.96 14.89 14.96 0.0K
09:39 14.85 14.85 14.69 14.70 0.0K
09:40 14.67 14.70 14.62 14.62 0.0K
09:41 14.61 14.62 14.57 14.57 0.0K
09:42 14.61 14.64 14.59 14.64 0.0K
09:43 14.65 14.65 14.63 14.63 0.0K
09:44 14.57 14.57 14.49 14.49 0.0K
09:45 14.50 14.50 14.46 14.46 0.0K
09:46 14.47 14.52 14.38 14.38 0.0K
09:47 14.39 14.48 14.39 14.48 0.0K
09:48 14.45 14.49 14.45 14.49 0.0K
09:49 14.52 14.52 14.44 14.49 0.0K
09:50 14.46 14.53 14.44 14.53 0.0K
09:51 14.55 14.56 14.49 14.49 0.0K
09:52 14.46 14.49 14.41 14.49 0.0K
09:53 14.51 14.54 14.47 14.54 0.0K
09:54 14.56 14.56 14.51 14.52 0.0K
09:55 14.50 14.55 14.50 14.55 0.0K
09:56 14.53 14.53 14.51 14.51 0.0K
09:57 14.54 14.56 14.54 14.56 0.0K
09:58 14.55 14.55 14.54 14.55 0.0K
09:59 14.53 14.54 14.53 14.54 0.0K
10:00 14.54 14.67 14.54 14.67 0.0K
10:01 14.67 14.74 14.67 14.72 0.0K
10:02 14.73 14.77 14.73 14.75 0.0K
10:03 14.87 15.04 14.87 15.02 0.0K
10:04 14.97 15.05 14.97 15.05 0.0K
10:05 15.10 15.10 15.04 15.04 0.0K
10:06 14.96 14.96 14.91 14.92 0.0K
10:07 14.93 15.07 14.92 14.92 0.0K
10:08 14.85 14.87 14.80 14.86 0.0K
10:09 14.88 14.89 14.84 14.89 0.0K
10:10 14.95 15.08 14.95 15.08 0.0K
10:11 15.05 15.16 15.05 15.13 0.0K
10:12 15.17 15.26 15.17 15.24 0.0K
10:13 15.25 15.25 15.15 15.20 0.0K
10:14 15.15 15.22 15.15 15.22 0.0K
10:15 15.21 15.21 15.01 15.01 0.0K
10:16 14.96 14.96 14.88 14.88 0.0K
10:17 14.79 14.79 14.68 14.68 0.0K
10:18 14.69 14.73 14.69 14.72 0.0K
10:19 14.58 14.58 14.51 14.51 0.0K
10:20 14.48 14.48 14.44 14.48 0.0K
10:21 14.46 14.46 14.37 14.41 0.0K
10:22 14.40 14.46 14.40 14.46 0.0K
10:23 14.41 14.53 14.41 14.53 0.0K
10:24 14.48 14.49 14.20 14.30 0.0K
10:25 14.34 14.35 14.28 14.35 0.0K
10:26 14.37 14.42 14.37 14.38 0.0K
10:27 14.40 14.48 14.40 14.44 0.0K
10:28 14.45 14.59 14.45 14.58 0.0K
10:29 14.56 14.61 14.56 14.61 0.0K
10:30 14.55 14.55 14.50 14.51 0.0K
10:31 14.55 14.55 14.51 14.51 0.0K
10:32 14.51 14.56 14.51 14.56 0.0K
10:33 14.57 14.57 14.46 14.46 0.0K
10:34 14.48 14.48 14.47 14.48 0.0K
10:35 14.48 14.50 14.46 14.46 0.0K
10:36 14.49 14.49 14.34 14.34 0.0K
10:37 14.29 14.29 14.23 14.23 0.0K
10:38 14.18 14.20 13.96 14.12 0.0K
10:39 14.03 14.15 14.03 14.15 0.0K
10:40 14.09 14.15 14.09 14.15 0.0K
10:41 14.16 14.21 14.12 14.21 0.0K
10:42 14.19 14.21 14.16 14.18 0.0K
10:43 14.17 14.25 14.17 14.25 0.0K
10:44 14.28 14.28 14.22 14.22 0.0K
10:45 14.19 14.19 14.14 14.17 0.0K
10:46 14.18 14.29 14.18 14.24 0.0K
10:47 14.25 14.29 14.23 14.23 0.0K
10:48 14.23 14.23 14.19 14.19 0.0K
10:49 14.26 14.35 14.26 14.29 0.0K
10:50 14.26 14.26 14.23 14.26 0.0K
10:51 14.26 14.26 14.24 14.24 0.0K
10:52 14.28 14.31 14.28 14.31 0.0K
10:53 14.26 14.33 14.26 14.30 0.0K
10:54 14.30 14.30 14.21 14.21 0.0K
10:55 14.21 14.21 14.15 14.20 0.0K
10:56 14.14 14.16 14.14 14.15 0.0K
10:57 14.17 14.17 14.15 14.15 0.0K
10:58 14.14 14.14 14.13 14.14 0.0K
10:59 14.10 14.11 14.08 14.08 0.0K
11:00 14.09 14.22 14.09 14.22 0.0K
11:01 14.22 14.22 14.19 14.22 0.0K
11:02 14.22 14.23 14.21 14.23 0.0K
11:03 14.20 14.29 14.20 14.29 0.0K
11:04 14.28 14.28 14.25 14.27 0.0K
11:05 14.28 14.35 14.28 14.31 0.0K
11:06 14.28 14.33 14.28 14.33 0.0K
11:07 14.40 14.46 14.40 14.45 0.0K
11:08 14.43 14.45 14.42 14.45 0.0K
11:09 14.45 14.45 14.39 14.44 0.0K
11:10 14.43 14.43 14.35 14.35 0.0K
11:11 14.34 14.54 14.34 14.54 0.0K
11:12 14.54 14.70 14.54 14.70 0.0K
11:13 14.60 14.71 14.60 14.66 0.0K
11:14 14.66 14.66 14.59 14.60 0.0K
11:15 14.60 14.65 14.60 14.65 0.0K
11:16 14.66 14.66 14.65 14.65 0.0K
11:17 14.64 14.67 14.64 14.67 0.0K
11:18 14.64 14.64 14.59 14.59 0.0K
11:19 14.57 14.65 14.57 14.62 0.0K
11:20 14.61 14.61 14.55 14.55 0.0K
11:21 14.55 14.57 14.55 14.57 0.0K
11:22 14.56 14.69 14.56 14.69 0.0K
11:23 14.77 14.77 14.61 14.61 0.0K
11:24 14.62 14.68 14.62 14.68 0.0K
11:25 14.70 14.81 14.70 14.81 0.0K
11:26 14.73 14.84 14.73 14.80 0.0K
11:27 14.76 14.90 14.76 14.90 0.0K
11:28 14.86 14.86 14.74 14.74 0.0K
11:29 14.77 14.77 14.75 14.76 0.0K
11:30 14.74 14.74 14.62 14.65 0.0K
11:31 14.65 14.65 14.59 14.59 0.0K
11:32 14.54 14.57 14.54 14.57 0.0K
11:33 14.56 14.58 14.55 14.58 0.0K
11:34 14.56 14.56 14.50 14.50 0.0K
11:35 14.53 14.53 14.53 14.53 0.0K
11:36 14.53 14.53 14.44 14.44 0.0K
11:37 14.39 14.39 14.29 14.29 0.0K
11:38 14.27 14.27 14.21 14.21 0.0K
11:39 14.19 14.23 14.19 14.23 0.0K
11:40 14.21 14.21 14.13 14.14 0.0K
11:41 14.18 14.23 14.18 14.20 0.0K
11:42 14.21 14.21 14.14 14.14 0.0K
11:43 14.10 14.10 14.05 14.06 0.0K
11:44 14.04 14.04 14.01 14.01 0.0K
11:45 14.01 14.05 14.01 14.04 0.0K
11:46 14.02 14.07 14.02 14.05 0.0K
11:47 14.06 14.10 14.06 14.10 0.0K
11:48 14.10 14.10 14.06 14.07 0.0K
11:49 14.01 14.07 14.01 14.07 0.0K
11:50 14.06 14.06 14.02 14.03 0.0K
11:51 14.03 14.03 13.99 13.99 0.0K
11:52 13.99 13.99 13.95 13.96 0.0K
11:53 13.96 13.97 13.91 13.91 0.0K
11:54 13.95 13.95 13.85 13.86 0.0K
11:55 13.87 13.88 13.83 13.88 0.0K
11:56 13.86 13.89 13.84 13.84 0.0K
11:57 13.77 13.80 13.77 13.80 0.0K
11:58 13.83 13.83 13.72 13.72 0.0K
11:59 13.70 13.72 13.70 13.72 0.0K
12:00 13.73 13.77 13.72 13.77 0.0K
12:01 13.71 13.73 13.71 13.73 0.0K
12:02 13.75 13.76 13.75 13.76 0.0K
12:03 13.77 13.81 13.77 13.81 0.0K
12:04 13.81 13.88 13.81 13.88 0.0K
12:05 13.84 13.85 13.84 13.84 0.0K
12:06 13.82 13.83 13.80 13.83 0.0K
12:07 13.82 13.90 13.81 13.90 0.0K
12:08 13.92 13.92 13.87 13.87 0.0K
12:09 13.85 13.87 13.84 13.87 0.0K
12:10 13.85 13.85 13.82 13.83 0.0K
12:11 13.83 13.88 13.83 13.88 0.0K
12:12 13.88 13.88 13.85 13.85 0.0K
12:13 13.83 13.85 13.82 13.85 0.0K
12:14 13.69 13.72 13.68 13.71 0.0K
12:15 13.74 13.74 13.69 13.70 0.0K
12:16 13.70 13.71 13.70 13.70 0.0K
12:17 13.72 13.73 13.66 13.73 0.0K
12:18 13.72 13.77 13.72 13.72 0.0K
12:19 13.73 13.75 13.71 13.74 0.0K
12:20 13.77 13.79 13.76 13.76 0.0K
12:21 13.74 13.80 13.74 13.79 0.0K
12:22 13.78 13.78 13.75 13.75 0.0K
12:23 13.77 13.78 13.76 13.76 0.0K
12:24 13.76 13.77 13.76 13.77 0.0K
12:25 13.77 13.77 13.73 13.73 0.0K
12:26 13.73 13.75 13.73 13.74 0.0K
12:27 13.74 13.77 13.74 13.77 0.0K
12:28 13.74 13.74 13.72 13.74 0.0K
12:29 13.73 13.75 13.72 13.72 0.0K
12:30 13.73 13.80 13.73 13.74 0.0K
12:31 13.74 13.74 13.73 13.73 0.0K
12:32 13.74 13.78 13.74 13.78 0.0K
12:33 13.84 13.84 13.80 13.82 0.0K
12:34 13.82 13.82 13.78 13.78 0.0K
12:35 13.77 13.77 13.76 13.77 0.0K
12:36 13.77 13.78 13.77 13.78 0.0K
12:37 13.77 13.81 13.76 13.81 0.0K
12:38 13.86 13.86 13.83 13.83 0.0K
12:39 13.84 13.84 13.83 13.83 0.0K
12:40 13.83 13.84 13.83 13.84 0.0K
12:41 13.83 13.86 13.83 13.86 0.0K
12:42 13.87 13.90 13.87 13.90 0.0K
12:43 13.89 13.89 13.87 13.88 0.0K
12:44 13.89 13.89 13.86 13.86 0.0K
12:45 13.87 13.87 13.83 13.83 0.0K
12:46 13.79 13.79 13.75 13.75 0.0K
12:47 13.74 13.75 13.72 13.72 0.0K
12:48 13.72 13.72 13.67 13.67 0.0K
12:49 13.69 13.71 13.69 13.71 0.0K
12:50 13.71 13.72 13.70 13.70 0.0K
12:51 13.70 13.70 13.69 13.69 0.0K
12:52 13.71 13.71 13.69 13.70 0.0K
12:53 13.70 13.71 13.70 13.71 0.0K
12:54 13.71 13.71 13.64 13.64 0.0K
12:55 13.62 13.64 13.62 13.64 0.0K
12:56 13.64 13.64 13.62 13.62 0.0K
12:57 13.62 13.62 13.62 13.62 0.0K
12:58 13.63 13.63 13.61 13.61 0.0K
12:59 13.60 13.60 13.55 13.57 0.0K
13:00 13.57 13.57 13.53 13.53 0.0K
13:01 13.54 13.56 13.53 13.53 0.0K
13:02 13.55 13.58 13.55 13.58 0.0K
13:03 13.58 13.59 13.56 13.58 0.0K
13:04 13.59 13.59 13.57 13.59 0.0K
13:05 13.60 13.60 13.58 13.58 0.0K
13:06 13.57 13.60 13.56 13.56 0.0K
13:07 13.56 13.64 13.56 13.64 0.0K
13:08 13.65 13.66 13.63 13.66 0.0K
13:09 13.64 13.65 13.64 13.64 0.0K
13:10 13.63 13.65 13.63 13.65 0.0K
13:11 13.68 13.70 13.68 13.70 0.0K
13:12 13.71 13.71 13.68 13.70 0.0K
13:13 13.71 13.71 13.69 13.69 0.0K
13:14 13.68 13.68 13.61 13.61 0.0K
13:15 13.59 13.60 13.57 13.60 0.0K
13:16 13.61 13.63 13.61 13.62 0.0K
13:17 13.61 13.67 13.61 13.67 0.0K
13:18 13.67 13.67 13.65 13.67 0.0K
13:19 13.67 13.67 13.65 13.65 0.0K
13:20 13.65 13.65 13.61 13.62 0.0K
13:21 13.61 13.66 13.61 13.66 0.0K
13:22 13.63 13.65 13.63 13.65 0.0K
13:23 13.65 13.67 13.65 13.67 0.0K
13:24 13.65 13.65 13.62 13.62 0.0K
13:25 13.61 13.62 13.60 13.62 0.0K
13:26 13.62 13.62 13.60 13.60 0.0K
13:27 13.61 13.69 13.60 13.69 0.0K
13:28 13.70 13.70 13.63 13.63 0.0K
13:29 13.65 13.67 13.65 13.66 0.0K
13:30 13.67 13.69 13.67 13.67 0.0K
13:31 13.61 13.69 13.61 13.69 0.0K
13:32 13.68 13.68 13.66 13.68 0.0K
13:33 13.63 13.65 13.63 13.63 0.0K
13:34 13.62 13.66 13.62 13.66 0.0K
13:35 13.65 13.68 13.65 13.68 0.0K
13:36 13.68 13.68 13.64 13.68 0.0K
13:37 13.69 13.70 13.69 13.70 0.0K
13:38 13.72 13.72 13.71 13.71 0.0K
13:39 13.70 13.71 13.70 13.70 0.0K
13:40 13.72 13.73 13.71 13.73 0.0K
13:41 13.74 13.76 13.74 13.76 0.0K
13:42 13.78 13.78 13.77 13.78 0.0K
13:43 13.81 13.86 13.81 13.85 0.0K
13:44 13.86 13.90 13.85 13.90 0.0K
13:45 13.91 13.91 13.85 13.85 0.0K
13:46 13.84 13.84 13.82 13.84 0.0K
13:47 13.82 13.85 13.82 13.85 0.0K
13:48 13.83 13.83 13.80 13.81 0.0K
13:49 13.80 13.85 13.80 13.85 0.0K
13:50 13.84 13.84 13.83 13.83 0.0K
13:51 13.84 13.84 13.79 13.79 0.0K
13:52 13.78 13.78 13.74 13.75 0.0K
13:53 13.74 13.78 13.74 13.78 0.0K
13:54 13.79 13.81 13.79 13.81 0.0K
13:55 13.80 13.82 13.80 13.81 0.0K
13:56 13.79 13.80 13.77 13.77 0.0K
13:57 13.77 13.83 13.77 13.83 0.0K
13:58 13.82 13.83 13.82 13.82 0.0K
13:59 13.83 13.83 13.80 13.81 0.0K
14:00 13.82 13.88 13.82 13.86 0.0K
14:01 13.85 13.85 13.82 13.84 0.0K
14:02 13.84 13.86 13.83 13.86 0.0K
14:03 13.87 13.87 13.83 13.83 0.0K
14:04 13.81 13.91 13.81 13.91 0.0K
14:05 13.92 14.00 13.92 13.99 0.0K
14:06 13.97 13.99 13.97 13.98 0.0K
14:07 14.00 14.00 13.91 13.91 0.0K
14:08 13.90 13.91 13.89 13.89 0.0K
14:09 13.88 13.88 13.87 13.88 0.0K
14:10 13.86 13.91 13.86 13.91 0.0K
14:11 13.92 13.92 13.90 13.91 0.0K
14:12 13.90 13.97 13.90 13.97 0.0K
14:13 13.97 13.98 13.96 13.96 0.0K
14:14 13.94 13.95 13.94 13.95 0.0K
14:15 13.95 13.97 13.92 13.92 0.0K
14:16 13.94 13.94 13.92 13.92 0.0K
14:17 13.90 13.92 13.90 13.91 0.0K
14:18 13.90 13.90 13.89 13.89 0.0K
14:19 13.89 13.90 13.89 13.90 0.0K
14:20 13.90 13.93 13.89 13.89 0.0K
14:21 13.87 13.87 13.84 13.84 0.0K
14:22 13.84 13.84 13.78 13.78 0.0K
14:23 13.74 13.75 13.74 13.74 0.0K
14:24 13.75 13.75 13.70 13.72 0.0K
14:25 13.74 13.78 13.74 13.78 0.0K
14:26 13.81 13.84 13.81 13.82 0.0K
14:27 13.79 13.79 13.73 13.74 0.0K
14:28 13.73 13.73 13.72 13.72 0.0K
14:29 13.74 13.74 13.69 13.71 0.0K
14:30 13.74 13.74 13.71 13.73 0.0K
14:31 13.72 13.73 13.70 13.70 0.0K
14:32 13.68 13.68 13.67 13.68 0.0K
14:33 13.66 13.66 13.64 13.65 0.0K
14:34 13.64 13.64 13.63 13.63 0.0K
14:35 13.63 13.63 13.61 13.63 0.0K
14:36 13.62 13.62 13.58 13.58 0.0K
14:37 13.56 13.56 13.54 13.54 0.0K
14:38 13.54 13.54 13.52 13.53 0.0K
14:39 13.52 13.52 13.51 13.52 0.0K
14:40 13.53 13.53 13.52 13.52 0.0K
14:41 13.53 13.53 13.50 13.51 0.0K
14:42 13.51 13.52 13.51 13.51 0.0K
14:43 13.51 13.52 13.49 13.49 0.0K
14:44 13.46 13.46 13.46 13.46 0.0K
14:45 13.46 13.46 13.44 13.44 0.0K
14:46 13.43 13.43 13.35 13.36 0.0K
14:47 13.36 13.36 13.31 13.31 0.0K
14:48 13.32 13.32 13.30 13.30 0.0K
14:49 13.29 13.32 13.29 13.31 0.0K
14:50 13.32 13.40 13.32 13.40 0.0K
14:51 13.42 13.44 13.41 13.41 0.0K
14:52 13.40 13.42 13.40 13.42 0.0K
14:53 13.42 13.43 13.40 13.40 0.0K
14:54 13.40 13.40 13.37 13.37 0.0K
14:55 13.34 13.37 13.34 13.35 0.0K
14:56 13.35 13.35 13.34 13.34 0.0K
14:57 13.34 13.39 13.34 13.39 0.0K
14:58 13.38 13.42 13.38 13.42 0.0K
14:59 13.40 13.40 13.38 13.40 0.0K
15:00 13.36 13.37 13.33 13.33 0.0K
15:01 13.26 13.28 13.26 13.26 0.0K
15:02 13.25 13.28 13.25 13.26 0.0K
15:03 13.26 13.27 13.26 13.26 0.0K
15:04 13.28 13.30 13.28 13.28 0.0K
15:05 13.27 13.27 13.26 13.26 0.0K
15:06 13.25 13.29 13.25 13.29 0.0K
15:07 13.30 13.30 13.26 13.26 0.0K
15:08 13.28 13.28 13.26 13.26 0.0K
15:09 13.26 13.31 13.26 13.31 0.0K
15:10 13.31 13.31 13.29 13.29 0.0K
15:11 13.30 13.30 13.29 13.30 0.0K
15:12 13.29 13.29 13.27 13.28 0.0K
15:13 13.29 13.35 13.29 13.35 0.0K
15:14 13.32 13.32 13.25 13.25 0.0K
15:15 13.28 13.30 13.28 13.30 0.0K
15:16 13.32 13.32 13.30 13.31 0.0K
15:17 13.30 13.31 13.29 13.31 0.0K
15:18 13.30 13.32 13.28 13.30 0.0K
15:19 13.30 13.32 13.30 13.30 0.0K
15:20 13.29 13.29 13.28 13.28 0.0K
15:21 13.29 13.29 13.28 13.28 0.0K
15:22 13.28 13.28 13.27 13.27 0.0K
15:23 13.26 13.26 13.24 13.24 0.0K
15:24 13.24 13.25 13.24 13.24 0.0K
15:25 13.26 13.29 13.26 13.29 0.0K
15:26 13.29 13.29 13.26 13.27 0.0K
15:27 13.27 13.32 13.26 13.32 0.0K
15:28 13.33 13.35 13.33 13.35 0.0K
15:29 13.36 13.40 13.35 13.35 0.0K
15:30 13.38 13.39 13.34 13.34 0.0K
15:31 13.34 13.36 13.34 13.36 0.0K
15:32 13.36 13.39 13.36 13.39 0.0K
15:33 13.39 13.39 13.35 13.36 0.0K
15:34 13.36 13.36 13.28 13.28 0.0K
15:35 13.29 13.29 13.27 13.27 0.0K
15:36 13.27 13.32 13.27 13.32 0.0K
15:37 13.32 13.33 13.31 13.33 0.0K
15:38 13.35 13.35 13.34 13.35 0.0K
15:39 13.37 13.40 13.37 13.39 0.0K
15:40 13.39 13.39 13.33 13.33 0.0K
15:41 13.31 13.37 13.31 13.37 0.0K
15:42 13.38 13.42 13.38 13.42 0.0K
15:43 13.42 13.49 13.42 13.46 0.0K
15:44 13.49 13.52 13.49 13.50 0.0K
15:45 13.51 13.53 13.50 13.50 0.0K
15:46 13.51 13.54 13.51 13.54 0.0K
15:47 13.55 13.57 13.55 13.56 0.0K
15:48 13.55 13.55 13.49 13.49 0.0K
15:49 13.51 13.51 13.48 13.49 0.0K
15:50 13.45 13.45 13.38 13.43 0.0K
15:51 13.44 13.46 13.43 13.43 0.0K
15:52 13.44 13.48 13.44 13.47 0.0K
15:53 13.47 13.53 13.46 13.53 0.0K
15:54 13.48 13.48 13.42 13.43 0.0K
15:55 13.42 13.42 13.28 13.28 0.0K
15:56 13.26 13.30 13.26 13.29 0.0K
15:57 13.28 13.29 13.24 13.24 0.0K
15:58 13.23 13.24 13.21 13.21 0.0K
15:59 13.19 13.26 13.19 13.19 0.0K
16:00 13.20 13.37 13.15 13.37 0.0K
16:01 13.26 13.34 13.24 13.34 0.0K
16:02 13.30 13.43 13.30 13.43 0.0K
16:03 13.43 13.46 13.43 13.46 0.0K
16:04 13.47 13.49 13.47 13.48 0.0K
16:05 13.47 13.47 13.39 13.39 0.0K
16:06 13.41 13.42 13.41 13.42 0.0K
16:07 13.42 13.42 13.38 13.41 0.0K
16:08 13.41 13.41 13.39 13.41 0.0K
16:09 13.41 13.45 13.41 13.45 0.0K
16:10 13.47 13.49 13.47 13.48 0.0K
16:11 13.47 13.51 13.47 13.51 0.0K
16:12 13.50 13.51 13.50 13.51 0.0K
16:13 13.50 13.52 13.50 13.51 0.0K
16:14 13.51 13.53 13.51 13.53 0.0K
16:15 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available