528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 12:30 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 12:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 12:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:25 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:10 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 15:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 15:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:50 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |