Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,313.00 6,372.00 6,313.00 6,345.00 109.1K
09:05 6,345.00 6,380.00 6,337.00 6,380.00 14.7K
09:10 6,379.00 6,395.00 6,374.00 6,375.00 9.8K
09:15 6,370.00 6,408.00 6,370.00 6,389.00 29.9K
09:20 6,392.00 6,393.00 6,374.00 6,376.00 4.6K
09:25 6,375.00 6,385.00 6,370.00 6,375.00 14.3K
09:30 6,377.00 6,395.00 6,371.00 6,395.00 9.2K
09:35 6,394.00 6,394.00 6,362.00 6,364.00 9.4K
09:40 6,364.00 6,366.00 6,342.00 6,346.00 21.8K
09:45 6,347.00 6,347.00 6,339.00 6,346.00 3.6K
09:50 6,346.00 6,346.00 6,331.00 6,331.00 3.1K
09:55 6,329.00 6,348.00 6,325.00 6,345.00 9.0K
10:00 6,347.00 6,350.00 6,343.00 6,345.00 3.0K
10:05 6,340.00 6,340.00 6,331.00 6,335.00 9.9K
10:10 6,335.00 6,336.00 6,329.00 6,331.00 2.2K
10:15 6,332.00 6,332.00 6,326.00 6,331.00 2.2K
10:20 6,328.00 6,342.00 6,328.00 6,341.00 3.2K
10:25 6,342.00 6,342.00 6,338.00 6,338.00 1.0K
10:30 6,335.00 6,335.00 6,334.00 6,334.00 0.7K
10:35 6,338.00 6,342.00 6,335.00 6,335.00 2.6K
10:40 6,335.00 6,339.00 6,331.00 6,333.00 4.8K
10:45 6,333.00 6,334.00 6,328.00 6,328.00 5.3K
10:50 6,332.00 6,333.00 6,318.00 6,319.00 3.6K
10:55 6,314.00 6,316.00 6,311.00 6,311.00 2.2K
11:00 6,313.00 6,313.00 6,300.00 6,306.00 5.0K
11:05 6,306.00 6,306.00 6,295.00 6,299.00 3.6K
11:10 6,296.00 6,300.00 6,288.00 6,298.00 7.1K
11:15 6,294.00 6,307.00 6,292.00 6,305.00 7.5K
11:20 6,304.00 6,311.00 6,302.00 6,311.00 4.3K
11:25 6,312.00 6,313.00 6,303.00 6,311.00 4.7K
11:30 6,311.00 6,311.00 6,311.00 6,311.00 0.3K
12:30 6,323.00 6,345.00 6,323.00 6,337.00 31.7K
12:35 6,338.00 6,338.00 6,332.00 6,333.00 5.0K
12:40 6,331.00 6,332.00 6,326.00 6,326.00 3.9K
12:45 6,325.00 6,326.00 6,323.00 6,324.00 4.7K
12:50 6,328.00 6,330.00 6,323.00 6,324.00 4.9K
12:55 6,325.00 6,328.00 6,323.00 6,328.00 4.3K
13:00 6,329.00 6,329.00 6,324.00 6,329.00 6.7K
13:05 6,326.00 6,326.00 6,305.00 6,305.00 6.3K
13:10 6,305.00 6,306.00 6,285.00 6,290.00 12.2K
13:15 6,285.00 6,288.00 6,270.00 6,270.00 5.4K
13:20 6,270.00 6,271.00 6,264.00 6,270.00 4.2K
13:25 6,266.00 6,266.00 6,257.00 6,258.00 3.8K
13:30 6,262.00 6,275.00 6,260.00 6,268.00 6.0K
13:35 6,272.00 6,272.00 6,261.00 6,267.00 4.6K
13:40 6,267.00 6,269.00 6,259.00 6,259.00 3.0K
13:45 6,260.00 6,265.00 6,260.00 6,265.00 4.1K
13:50 6,262.00 6,264.00 6,258.00 6,263.00 4.2K
13:55 6,263.00 6,263.00 6,257.00 6,258.00 4.5K
14:00 6,258.00 6,260.00 6,254.00 6,260.00 5.9K
14:05 6,257.00 6,264.00 6,257.00 6,261.00 3.2K
14:10 6,263.00 6,263.00 6,259.00 6,259.00 3.3K
14:15 6,261.00 6,261.00 6,258.00 6,259.00 4.4K
14:20 6,257.00 6,269.00 6,255.00 6,266.00 7.1K
14:25 6,267.00 6,279.00 6,267.00 6,278.00 4.8K
14:30 6,276.00 6,279.00 6,272.00 6,279.00 3.3K
14:35 6,279.00 6,280.00 6,275.00 6,275.00 3.7K
14:40 6,272.00 6,272.00 6,259.00 6,259.00 5.8K
14:45 6,260.00 6,260.00 6,246.00 6,246.00 5.0K
14:50 6,248.00 6,248.00 6,239.00 6,248.00 9.7K
14:55 6,247.00 6,261.00 6,242.00 6,261.00 16.0K
15:00 6,263.00 6,263.00 6,256.00 6,256.00 3.2K
15:05 6,255.00 6,264.00 6,255.00 6,263.00 8.1K
15:10 6,263.00 6,267.00 6,259.00 6,267.00 12.0K
15:15 6,267.00 6,270.00 6,264.00 6,268.00 6.4K
15:20 6,269.00 6,274.00 6,266.00 6,270.00 13.2K
15:30 6,260.00 6,260.00 6,260.00 6,260.00 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available