Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,147.00 6,195.00 6,145.00 6,189.00 36.1K
09:05 6,196.00 6,196.00 6,168.00 6,170.00 15.1K
09:10 6,168.00 6,169.00 6,155.00 6,155.00 13.0K
09:15 6,157.00 6,184.00 6,157.00 6,183.00 14.9K
09:20 6,180.00 6,182.00 6,163.00 6,182.00 6.9K
09:25 6,183.00 6,195.00 6,183.00 6,195.00 14.3K
09:30 6,192.00 6,199.00 6,189.00 6,197.00 7.0K
09:35 6,192.00 6,193.00 6,178.00 6,185.00 8.1K
09:40 6,190.00 6,195.00 6,187.00 6,195.00 5.6K
09:45 6,200.00 6,218.00 6,196.00 6,211.00 13.6K
09:50 6,208.00 6,210.00 6,193.00 6,193.00 14.6K
09:55 6,195.00 6,195.00 6,182.00 6,182.00 4.0K
10:00 6,183.00 6,184.00 6,178.00 6,180.00 4.9K
10:05 6,184.00 6,184.00 6,169.00 6,169.00 4.7K
10:10 6,171.00 6,184.00 6,171.00 6,174.00 7.3K
10:15 6,172.00 6,174.00 6,167.00 6,167.00 7.9K
10:20 6,163.00 6,169.00 6,161.00 6,164.00 5.7K
10:25 6,162.00 6,162.00 6,154.00 6,156.00 1.9K
10:30 6,156.00 6,164.00 6,145.00 6,160.00 8.9K
10:35 6,158.00 6,161.00 6,151.00 6,159.00 5.9K
10:40 6,158.00 6,159.00 6,148.00 6,156.00 9.7K
10:45 6,156.00 6,199.00 6,156.00 6,199.00 18.4K
10:50 6,196.00 6,202.00 6,185.00 6,185.00 15.3K
10:55 6,190.00 6,200.00 6,184.00 6,197.00 6.7K
11:00 6,196.00 6,198.00 6,179.00 6,179.00 5.2K
11:05 6,177.00 6,186.00 6,170.00 6,184.00 13.6K
11:10 6,180.00 6,186.00 6,175.00 6,186.00 3.8K
11:15 6,185.00 6,186.00 6,176.00 6,176.00 8.8K
11:20 6,182.00 6,189.00 6,180.00 6,189.00 4.3K
11:25 6,189.00 6,190.00 6,184.00 6,189.00 5.8K
11:30 6,187.00 6,187.00 6,187.00 6,187.00 0.2K
12:30 6,181.00 6,191.00 6,174.00 6,187.00 25.3K
12:35 6,179.00 6,187.00 6,171.00 6,187.00 10.2K
12:40 6,185.00 6,190.00 6,178.00 6,190.00 7.3K
12:45 6,187.00 6,191.00 6,184.00 6,189.00 5.9K
12:50 6,186.00 6,186.00 6,178.00 6,182.00 5.2K
12:55 6,180.00 6,182.00 6,175.00 6,178.00 8.7K
13:00 6,178.00 6,182.00 6,176.00 6,178.00 6.1K
13:05 6,172.00 6,178.00 6,172.00 6,177.00 7.0K
13:10 6,175.00 6,177.00 6,175.00 6,175.00 4.3K
13:15 6,174.00 6,178.00 6,170.00 6,176.00 9.2K
13:20 6,176.00 6,181.00 6,176.00 6,180.00 3.0K
13:25 6,179.00 6,185.00 6,179.00 6,179.00 3.6K
13:30 6,179.00 6,184.00 6,179.00 6,182.00 6.6K
13:35 6,184.00 6,189.00 6,184.00 6,184.00 7.5K
13:40 6,185.00 6,185.00 6,180.00 6,180.00 4.3K
13:45 6,182.00 6,187.00 6,182.00 6,185.00 6.4K
13:50 6,183.00 6,188.00 6,183.00 6,188.00 6.9K
13:55 6,189.00 6,193.00 6,187.00 6,188.00 4.9K
14:00 6,188.00 6,192.00 6,188.00 6,188.00 5.8K
14:05 6,190.00 6,195.00 6,189.00 6,193.00 10.1K
14:10 6,193.00 6,193.00 6,190.00 6,192.00 4.8K
14:15 6,192.00 6,193.00 6,187.00 6,187.00 5.7K
14:20 6,189.00 6,189.00 6,186.00 6,188.00 3.7K
14:25 6,186.00 6,186.00 6,180.00 6,184.00 8.4K
14:30 6,184.00 6,195.00 6,184.00 6,193.00 5.1K
14:35 6,191.00 6,191.00 6,188.00 6,190.00 5.0K
14:40 6,193.00 6,200.00 6,193.00 6,200.00 8.8K
14:45 6,199.00 6,202.00 6,196.00 6,200.00 6.2K
14:50 6,199.00 6,203.00 6,194.00 6,200.00 9.4K
14:55 6,200.00 6,204.00 6,197.00 6,204.00 8.3K
15:00 6,207.00 6,208.00 6,203.00 6,205.00 5.2K
15:05 6,203.00 6,205.00 6,202.00 6,203.00 4.9K
15:10 6,201.00 6,203.00 6,198.00 6,200.00 11.0K
15:15 6,201.00 6,202.00 6,195.00 6,202.00 9.3K
15:20 6,202.00 6,208.00 6,194.00 6,200.00 20.9K
15:30 6,185.00 6,185.00 6,185.00 6,185.00 179.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available