Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,180.00 6,203.00 6,159.00 6,159.00 27.1K
09:05 6,161.00 6,167.00 6,146.00 6,167.00 10.8K
09:10 6,171.00 6,173.00 6,160.00 6,166.00 7.1K
09:15 6,167.00 6,167.00 6,154.00 6,158.00 4.7K
09:20 6,156.00 6,161.00 6,154.00 6,154.00 4.2K
09:25 6,154.00 6,161.00 6,151.00 6,156.00 4.5K
09:30 6,156.00 6,163.00 6,142.00 6,158.00 15.3K
09:35 6,159.00 6,159.00 6,153.00 6,158.00 4.6K
09:40 6,153.00 6,155.00 6,144.00 6,146.00 7.1K
09:45 6,148.00 6,154.00 6,144.00 6,149.00 8.7K
09:50 6,149.00 6,149.00 6,144.00 6,145.00 6.2K
09:55 6,144.00 6,154.00 6,143.00 6,151.00 6.3K
10:00 6,151.00 6,160.00 6,151.00 6,160.00 9.6K
10:05 6,159.00 6,161.00 6,154.00 6,159.00 3.6K
10:10 6,160.00 6,162.00 6,150.00 6,150.00 7.0K
10:15 6,150.00 6,156.00 6,146.00 6,156.00 5.2K
10:20 6,156.00 6,156.00 6,150.00 6,150.00 6.1K
10:25 6,149.00 6,155.00 6,146.00 6,155.00 8.6K
10:30 6,153.00 6,153.00 6,150.00 6,153.00 3.9K
10:35 6,156.00 6,163.00 6,154.00 6,161.00 7.5K
10:40 6,160.00 6,192.00 6,160.00 6,191.00 14.1K
10:45 6,189.00 6,200.00 6,188.00 6,190.00 7.7K
10:50 6,191.00 6,203.00 6,191.00 6,194.00 12.6K
10:55 6,194.00 6,196.00 6,183.00 6,184.00 5.1K
11:00 6,182.00 6,190.00 6,179.00 6,189.00 4.1K
11:05 6,187.00 6,195.00 6,187.00 6,190.00 5.2K
11:10 6,188.00 6,192.00 6,184.00 6,190.00 6.5K
11:15 6,191.00 6,191.00 6,185.00 6,188.00 2.4K
11:20 6,188.00 6,189.00 6,185.00 6,186.00 6.4K
11:25 6,185.00 6,191.00 6,183.00 6,186.00 6.8K
11:30 6,178.00 6,178.00 6,178.00 6,178.00 1.3K
12:30 6,187.00 6,188.00 6,176.00 6,188.00 24.7K
12:35 6,183.00 6,187.00 6,178.00 6,187.00 3.7K
12:40 6,188.00 6,193.00 6,187.00 6,190.00 10.1K
12:45 6,189.00 6,189.00 6,181.00 6,181.00 2.8K
12:50 6,181.00 6,183.00 6,180.00 6,183.00 5.4K
12:55 6,181.00 6,182.00 6,179.00 6,181.00 1.6K
13:00 6,180.00 6,180.00 6,173.00 6,173.00 3.4K
13:05 6,178.00 6,179.00 6,174.00 6,179.00 5.5K
13:10 6,179.00 6,179.00 6,179.00 6,179.00 1.0K
13:15 6,179.00 6,184.00 6,179.00 6,182.00 4.4K
13:20 6,185.00 6,199.00 6,185.00 6,195.00 14.0K
13:25 6,196.00 6,200.00 6,194.00 6,199.00 8.0K
13:30 6,196.00 6,199.00 6,194.00 6,199.00 2.1K
13:35 6,196.00 6,202.00 6,196.00 6,199.00 7.7K
13:40 6,198.00 6,198.00 6,195.00 6,197.00 1.3K
13:45 6,197.00 6,199.00 6,195.00 6,199.00 3.5K
13:50 6,199.00 6,203.00 6,196.00 6,201.00 7.2K
13:55 6,202.00 6,209.00 6,202.00 6,205.00 7.1K
14:00 6,208.00 6,220.00 6,208.00 6,220.00 5.7K
14:05 6,216.00 6,216.00 6,207.00 6,207.00 4.4K
14:10 6,207.00 6,213.00 6,207.00 6,209.00 3.9K
14:15 6,206.00 6,206.00 6,198.00 6,201.00 3.8K
14:20 6,201.00 6,201.00 6,198.00 6,198.00 0.4K
14:25 6,198.00 6,200.00 6,198.00 6,199.00 3.9K
14:30 6,199.00 6,207.00 6,194.00 6,207.00 5.7K
14:35 6,207.00 6,210.00 6,207.00 6,210.00 1.6K
14:40 6,205.00 6,211.00 6,205.00 6,210.00 8.0K
14:45 6,211.00 6,213.00 6,209.00 6,213.00 2.8K
14:50 6,208.00 6,213.00 6,207.00 6,207.00 8.1K
14:55 6,205.00 6,206.00 6,202.00 6,202.00 0.9K
15:00 6,202.00 6,206.00 6,200.00 6,202.00 7.2K
15:05 6,200.00 6,201.00 6,196.00 6,199.00 7.8K
15:10 6,199.00 6,202.00 6,198.00 6,202.00 5.6K
15:15 6,201.00 6,205.00 6,194.00 6,200.00 10.3K
15:20 6,199.00 6,202.00 6,198.00 6,202.00 5.7K
15:30 6,179.00 6,179.00 6,179.00 6,179.00 125.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available