Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,171.00 6,203.00 6,171.00 6,195.00 34.5K
09:05 6,197.00 6,218.00 6,191.00 6,191.00 16.5K
09:10 6,190.00 6,194.00 6,178.00 6,190.00 10.0K
09:15 6,185.00 6,187.00 6,163.00 6,164.00 8.5K
09:20 6,164.00 6,174.00 6,163.00 6,166.00 5.5K
09:25 6,162.00 6,177.00 6,156.00 6,173.00 11.4K
09:30 6,172.00 6,172.00 6,155.00 6,160.00 8.0K
09:35 6,157.00 6,162.00 6,155.00 6,159.00 6.5K
09:40 6,163.00 6,185.00 6,157.00 6,185.00 8.2K
09:45 6,182.00 6,184.00 6,176.00 6,176.00 3.1K
09:50 6,170.00 6,180.00 6,169.00 6,176.00 2.9K
09:55 6,173.00 6,174.00 6,169.00 6,174.00 5.3K
10:00 6,176.00 6,176.00 6,170.00 6,170.00 3.7K
10:05 6,172.00 6,172.00 6,160.00 6,170.00 3.8K
10:10 6,166.00 6,179.00 6,166.00 6,178.00 4.1K
10:15 6,178.00 6,185.00 6,175.00 6,183.00 5.1K
10:20 6,183.00 6,190.00 6,171.00 6,171.00 6.0K
10:25 6,170.00 6,174.00 6,163.00 6,163.00 5.4K
10:30 6,166.00 6,170.00 6,157.00 6,166.00 7.8K
10:35 6,161.00 6,166.00 6,160.00 6,162.00 2.8K
10:40 6,163.00 6,167.00 6,161.00 6,163.00 5.7K
10:45 6,162.00 6,168.00 6,159.00 6,164.00 4.5K
10:50 6,167.00 6,167.00 6,167.00 6,167.00 0.9K
10:55 6,166.00 6,168.00 6,162.00 6,168.00 8.3K
11:00 6,165.00 6,169.00 6,160.00 6,160.00 5.1K
11:05 6,159.00 6,159.00 6,153.00 6,159.00 6.2K
11:10 6,159.00 6,169.00 6,159.00 6,169.00 2.9K
11:15 6,165.00 6,180.00 6,163.00 6,180.00 8.3K
11:20 6,182.00 6,184.00 6,172.00 6,172.00 5.0K
11:25 6,171.00 6,174.00 6,171.00 6,171.00 4.1K
11:30 6,169.00 6,169.00 6,169.00 6,169.00 0.9K
12:30 6,164.00 6,169.00 6,154.00 6,155.00 23.9K
12:35 6,154.00 6,161.00 6,154.00 6,161.00 11.0K
12:40 6,158.00 6,160.00 6,155.00 6,159.00 4.6K
12:45 6,158.00 6,161.00 6,156.00 6,158.00 8.3K
12:50 6,155.00 6,159.00 6,155.00 6,158.00 11.7K
12:55 6,157.00 6,162.00 6,152.00 6,152.00 9.9K
13:00 6,151.00 6,154.00 6,125.00 6,125.00 35.7K
13:05 6,129.00 6,142.00 6,129.00 6,134.00 16.7K
13:10 6,139.00 6,141.00 6,132.00 6,135.00 4.7K
13:15 6,134.00 6,134.00 6,123.00 6,124.00 8.7K
13:20 6,126.00 6,127.00 6,122.00 6,126.00 7.4K
13:25 6,125.00 6,129.00 6,125.00 6,127.00 5.8K
13:30 6,128.00 6,128.00 6,116.00 6,123.00 13.7K
13:35 6,122.00 6,136.00 6,122.00 6,136.00 11.1K
13:40 6,132.00 6,137.00 6,132.00 6,134.00 6.6K
13:45 6,136.00 6,143.00 6,132.00 6,142.00 7.4K
13:50 6,141.00 6,148.00 6,141.00 6,148.00 4.0K
13:55 6,152.00 6,152.00 6,143.00 6,146.00 5.3K
14:00 6,146.00 6,147.00 6,138.00 6,141.00 7.2K
14:05 6,140.00 6,150.00 6,139.00 6,148.00 7.0K
14:10 6,146.00 6,146.00 6,143.00 6,146.00 4.8K
14:15 6,147.00 6,151.00 6,143.00 6,149.00 5.7K
14:20 6,151.00 6,156.00 6,148.00 6,151.00 12.0K
14:25 6,147.00 6,154.00 6,145.00 6,154.00 7.8K
14:30 6,152.00 6,152.00 6,148.00 6,152.00 6.8K
14:35 6,154.00 6,159.00 6,151.00 6,156.00 4.3K
14:40 6,157.00 6,157.00 6,152.00 6,155.00 9.4K
14:45 6,152.00 6,154.00 6,149.00 6,153.00 5.9K
14:50 6,151.00 6,156.00 6,151.00 6,155.00 6.5K
14:55 6,155.00 6,155.00 6,153.00 6,154.00 3.2K
15:00 6,155.00 6,158.00 6,150.00 6,155.00 9.1K
15:05 6,154.00 6,154.00 6,151.00 6,153.00 4.5K
15:10 6,152.00 6,154.00 6,150.00 6,150.00 3.7K
15:15 6,148.00 6,150.00 6,143.00 6,145.00 7.3K
15:20 6,149.00 6,153.00 6,146.00 6,151.00 10.1K
15:30 6,147.00 6,147.00 6,147.00 6,147.00 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available