Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,150.00 6,179.00 6,149.00 6,169.00 20.0K
09:05 6,170.00 6,188.00 6,164.00 6,188.00 5.5K
09:10 6,191.00 6,191.00 6,153.00 6,153.00 7.9K
09:15 6,153.00 6,162.00 6,151.00 6,151.00 1.9K
09:20 6,151.00 6,159.00 6,149.00 6,152.00 2.5K
09:25 6,151.00 6,151.00 6,145.00 6,145.00 1.2K
09:30 6,143.00 6,143.00 6,133.00 6,133.00 1.5K
09:35 6,135.00 6,142.00 6,130.00 6,142.00 3.8K
09:40 6,147.00 6,150.00 6,147.00 6,150.00 3.1K
09:45 6,147.00 6,150.00 6,131.00 6,131.00 4.0K
09:50 6,134.00 6,135.00 6,131.00 6,131.00 1.3K
09:55 6,131.00 6,134.00 6,128.00 6,132.00 1.5K
10:00 6,132.00 6,148.00 6,132.00 6,146.00 6.0K
10:05 6,145.00 6,146.00 6,144.00 6,144.00 0.9K
10:10 6,144.00 6,148.00 6,139.00 6,148.00 9.7K
10:15 6,149.00 6,154.00 6,149.00 6,153.00 3.2K
10:20 6,154.00 6,157.00 6,152.00 6,155.00 2.4K
10:25 6,152.00 6,152.00 6,149.00 6,149.00 0.7K
10:30 6,153.00 6,155.00 6,153.00 6,154.00 1.7K
10:35 6,151.00 6,154.00 6,150.00 6,153.00 2.6K
10:40 6,153.00 6,153.00 6,146.00 6,149.00 6.0K
10:45 6,149.00 6,149.00 6,146.00 6,147.00 1.7K
10:50 6,149.00 6,163.00 6,148.00 6,157.00 7.8K
10:55 6,157.00 6,169.00 6,157.00 6,166.00 3.1K
11:00 6,170.00 6,172.00 6,166.00 6,172.00 2.4K
11:05 6,172.00 6,175.00 6,172.00 6,172.00 1.0K
11:10 6,175.00 6,177.00 6,169.00 6,171.00 3.5K
11:15 6,173.00 6,173.00 6,171.00 6,171.00 1.0K
11:20 6,169.00 6,170.00 6,166.00 6,170.00 1.9K
11:25 6,168.00 6,176.00 6,168.00 6,176.00 1.4K
11:30 6,174.00 6,174.00 6,174.00 6,174.00 0.5K
12:30 6,166.00 6,174.00 6,165.00 6,166.00 9.0K
12:35 6,169.00 6,179.00 6,166.00 6,174.00 5.6K
12:40 6,172.00 6,173.00 6,170.00 6,171.00 1.6K
12:45 6,168.00 6,174.00 6,168.00 6,174.00 2.1K
12:50 6,175.00 6,182.00 6,175.00 6,180.00 7.0K
12:55 6,182.00 6,182.00 6,178.00 6,178.00 1.4K
13:00 6,177.00 6,181.00 6,176.00 6,179.00 3.7K
13:05 6,179.00 6,179.00 6,173.00 6,178.00 1.6K
13:10 6,175.00 6,179.00 6,174.00 6,179.00 1.0K
13:15 6,177.00 6,183.00 6,177.00 6,183.00 0.5K
13:20 6,180.00 6,183.00 6,180.00 6,181.00 2.0K
13:25 6,181.00 6,181.00 6,176.00 6,177.00 0.9K
13:30 6,177.00 6,180.00 6,177.00 6,178.00 1.5K
13:35 6,177.00 6,189.00 6,176.00 6,184.00 5.4K
13:40 6,187.00 6,194.00 6,186.00 6,192.00 2.9K
13:45 6,192.00 6,194.00 6,191.00 6,192.00 3.9K
13:50 6,195.00 6,197.00 6,194.00 6,194.00 1.4K
13:55 6,195.00 6,199.00 6,192.00 6,192.00 6.8K
14:00 6,187.00 6,187.00 6,184.00 6,187.00 3.3K
14:05 6,183.00 6,184.00 6,183.00 6,184.00 1.3K
14:10 6,185.00 6,189.00 6,185.00 6,188.00 2.6K
14:15 6,183.00 6,187.00 6,183.00 6,187.00 1.0K
14:20 6,185.00 6,189.00 6,185.00 6,188.00 1.9K
14:25 6,189.00 6,206.00 6,189.00 6,206.00 9.6K
14:30 6,201.00 6,208.00 6,201.00 6,206.00 8.3K
14:35 6,201.00 6,203.00 6,199.00 6,199.00 1.2K
14:40 6,197.00 6,201.00 6,197.00 6,198.00 4.0K
14:45 6,201.00 6,206.00 6,201.00 6,205.00 2.2K
14:50 6,204.00 6,206.00 6,202.00 6,206.00 4.7K
14:55 6,203.00 6,203.00 6,196.00 6,196.00 3.9K
15:00 6,196.00 6,204.00 6,193.00 6,204.00 4.1K
15:05 6,204.00 6,204.00 6,201.00 6,203.00 3.2K
15:10 6,204.00 6,210.00 6,204.00 6,210.00 9.0K
15:15 6,208.00 6,208.00 6,200.00 6,201.00 8.2K
15:20 6,200.00 6,211.00 6,198.00 6,211.00 13.4K
15:30 6,206.00 6,206.00 6,206.00 6,206.00 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available