Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,245.00 6,275.00 6,237.00 6,261.00 51.3K
09:05 6,266.00 6,285.00 6,252.00 6,285.00 13.4K
09:10 6,289.00 6,290.00 6,260.00 6,260.00 8.8K
09:15 6,266.00 6,268.00 6,245.00 6,251.00 8.6K
09:20 6,249.00 6,250.00 6,231.00 6,231.00 7.2K
09:25 6,240.00 6,243.00 6,226.00 6,243.00 9.8K
09:30 6,244.00 6,254.00 6,238.00 6,254.00 6.1K
09:35 6,254.00 6,262.00 6,246.00 6,260.00 5.7K
09:40 6,260.00 6,269.00 6,258.00 6,261.00 5.2K
09:45 6,259.00 6,285.00 6,256.00 6,284.00 10.4K
09:50 6,286.00 6,286.00 6,271.00 6,278.00 7.1K
09:55 6,279.00 6,279.00 6,264.00 6,269.00 5.5K
10:00 6,270.00 6,274.00 6,264.00 6,264.00 4.0K
10:05 6,266.00 6,273.00 6,261.00 6,271.00 4.6K
10:10 6,269.00 6,279.00 6,269.00 6,279.00 3.6K
10:15 6,275.00 6,275.00 6,268.00 6,268.00 4.9K
10:20 6,272.00 6,279.00 6,271.00 6,274.00 5.3K
10:25 6,272.00 6,295.00 6,272.00 6,279.00 8.7K
10:30 6,280.00 6,281.00 6,264.00 6,264.00 6.2K
10:35 6,269.00 6,274.00 6,265.00 6,274.00 4.1K
10:40 6,275.00 6,280.00 6,266.00 6,268.00 7.3K
10:45 6,270.00 6,280.00 6,269.00 6,279.00 4.7K
10:50 6,281.00 6,296.00 6,281.00 6,287.00 5.5K
10:55 6,288.00 6,295.00 6,282.00 6,292.00 5.3K
11:00 6,291.00 6,291.00 6,278.00 6,281.00 3.2K
11:05 6,280.00 6,289.00 6,280.00 6,282.00 4.3K
11:10 6,286.00 6,303.00 6,285.00 6,301.00 4.1K
11:15 6,303.00 6,311.00 6,294.00 6,311.00 11.6K
11:20 6,306.00 6,306.00 6,302.00 6,302.00 3.8K
11:25 6,301.00 6,304.00 6,300.00 6,300.00 3.3K
11:30 6,298.00 6,298.00 6,298.00 6,298.00 3.4K
12:30 6,277.00 6,294.00 6,277.00 6,294.00 22.4K
12:35 6,295.00 6,297.00 6,286.00 6,294.00 5.9K
12:40 6,295.00 6,295.00 6,290.00 6,290.00 2.5K
12:45 6,290.00 6,316.00 6,288.00 6,314.00 10.5K
12:50 6,316.00 6,316.00 6,311.00 6,311.00 5.2K
12:55 6,310.00 6,314.00 6,308.00 6,309.00 4.9K
13:00 6,311.00 6,313.00 6,302.00 6,305.00 5.0K
13:05 6,304.00 6,305.00 6,299.00 6,302.00 5.4K
13:10 6,301.00 6,301.00 6,297.00 6,300.00 3.6K
13:15 6,297.00 6,299.00 6,294.00 6,294.00 6.4K
13:20 6,294.00 6,296.00 6,293.00 6,295.00 4.2K
13:25 6,294.00 6,299.00 6,285.00 6,287.00 5.1K
13:30 6,290.00 6,290.00 6,286.00 6,290.00 5.8K
13:35 6,288.00 6,290.00 6,287.00 6,290.00 4.9K
13:40 6,290.00 6,296.00 6,289.00 6,291.00 3.8K
13:45 6,294.00 6,296.00 6,292.00 6,294.00 4.2K
13:50 6,294.00 6,308.00 6,292.00 6,308.00 8.6K
13:55 6,309.00 6,309.00 6,303.00 6,303.00 4.8K
14:00 6,303.00 6,307.00 6,298.00 6,298.00 8.0K
14:05 6,304.00 6,304.00 6,298.00 6,300.00 6.5K
14:10 6,297.00 6,301.00 6,296.00 6,297.00 5.5K
14:15 6,298.00 6,299.00 6,287.00 6,287.00 6.0K
14:20 6,287.00 6,295.00 6,283.00 6,295.00 8.7K
14:25 6,296.00 6,303.00 6,296.00 6,302.00 8.5K
14:30 6,300.00 6,304.00 6,300.00 6,302.00 4.8K
14:35 6,304.00 6,304.00 6,296.00 6,296.00 8.2K
14:40 6,297.00 6,305.00 6,295.00 6,302.00 7.7K
14:45 6,303.00 6,304.00 6,300.00 6,302.00 5.3K
14:50 6,304.00 6,319.00 6,303.00 6,318.00 8.8K
14:55 6,316.00 6,326.00 6,314.00 6,325.00 7.1K
15:00 6,325.00 6,329.00 6,323.00 6,326.00 7.2K
15:05 6,324.00 6,326.00 6,315.00 6,316.00 11.4K
15:10 6,317.00 6,321.00 6,310.00 6,310.00 7.7K
15:15 6,310.00 6,325.00 6,308.00 6,316.00 10.7K
15:20 6,315.00 6,315.00 6,301.00 6,304.00 13.1K
15:30 6,308.00 6,308.00 6,308.00 6,308.00 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available