Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,380.00 6,420.00 6,366.00 6,405.00 31.9K
09:05 6,404.00 6,425.00 6,402.00 6,424.00 8.3K
09:10 6,427.00 6,427.00 6,417.00 6,421.00 6.2K
09:15 6,423.00 6,423.00 6,408.00 6,408.00 3.8K
09:20 6,407.00 6,411.00 6,405.00 6,409.00 3.1K
09:25 6,411.00 6,418.00 6,409.00 6,415.00 3.8K
09:30 6,415.00 6,419.00 6,412.00 6,416.00 3.4K
09:35 6,413.00 6,413.00 6,388.00 6,392.00 5.4K
09:40 6,394.00 6,411.00 6,394.00 6,410.00 3.1K
09:45 6,408.00 6,408.00 6,395.00 6,395.00 2.9K
09:50 6,394.00 6,394.00 6,376.00 6,381.00 5.6K
09:55 6,384.00 6,385.00 6,383.00 6,383.00 2.1K
10:00 6,383.00 6,386.00 6,381.00 6,381.00 1.6K
10:05 6,381.00 6,381.00 6,370.00 6,372.00 1.4K
10:10 6,372.00 6,376.00 6,366.00 6,366.00 3.9K
10:15 6,370.00 6,370.00 6,365.00 6,365.00 2.7K
10:20 6,362.00 6,367.00 6,362.00 6,365.00 3.2K
10:25 6,367.00 6,370.00 6,367.00 6,370.00 1.4K
10:30 6,375.00 6,389.00 6,375.00 6,388.00 7.1K
10:35 6,388.00 6,388.00 6,383.00 6,385.00 1.6K
10:40 6,383.00 6,383.00 6,380.00 6,382.00 2.0K
10:45 6,381.00 6,398.00 6,381.00 6,398.00 4.7K
10:50 6,398.00 6,406.00 6,393.00 6,406.00 6.2K
10:55 6,404.00 6,404.00 6,399.00 6,399.00 3.5K
11:00 6,398.00 6,401.00 6,390.00 6,391.00 4.3K
11:05 6,390.00 6,390.00 6,378.00 6,380.00 5.2K
11:10 6,380.00 6,383.00 6,379.00 6,383.00 2.4K
11:15 6,379.00 6,379.00 6,371.00 6,373.00 4.1K
11:20 6,370.00 6,379.00 6,363.00 6,379.00 7.3K
11:25 6,378.00 6,390.00 6,378.00 6,388.00 2.6K
11:30 6,387.00 6,387.00 6,387.00 6,387.00 0.5K
12:30 6,383.00 6,383.00 6,366.00 6,367.00 12.4K
12:35 6,366.00 6,368.00 6,350.00 6,355.00 6.8K
12:40 6,353.00 6,359.00 6,343.00 6,356.00 8.2K
12:45 6,357.00 6,357.00 6,346.00 6,350.00 4.2K
12:50 6,349.00 6,351.00 6,341.00 6,341.00 5.7K
12:55 6,340.00 6,345.00 6,337.00 6,341.00 5.9K
13:00 6,342.00 6,346.00 6,341.00 6,345.00 4.3K
13:05 6,345.00 6,359.00 6,345.00 6,358.00 8.5K
13:10 6,358.00 6,359.00 6,351.00 6,358.00 5.1K
13:15 6,358.00 6,358.00 6,351.00 6,351.00 2.9K
13:20 6,355.00 6,363.00 6,355.00 6,357.00 5.6K
13:25 6,357.00 6,365.00 6,356.00 6,365.00 5.9K
13:30 6,365.00 6,383.00 6,365.00 6,383.00 15.4K
13:35 6,383.00 6,390.00 6,383.00 6,390.00 6.7K
13:40 6,389.00 6,400.00 6,389.00 6,398.00 8.2K
13:45 6,400.00 6,418.00 6,400.00 6,412.00 10.2K
13:50 6,416.00 6,424.00 6,408.00 6,424.00 11.5K
13:55 6,420.00 6,426.00 6,417.00 6,419.00 9.5K
14:00 6,417.00 6,419.00 6,407.00 6,407.00 8.5K
14:05 6,405.00 6,405.00 6,388.00 6,394.00 7.5K
14:10 6,395.00 6,412.00 6,395.00 6,411.00 8.2K
14:15 6,412.00 6,416.00 6,409.00 6,413.00 5.9K
14:20 6,412.00 6,413.00 6,405.00 6,405.00 8.2K
14:25 6,407.00 6,417.00 6,400.00 6,412.00 8.2K
14:30 6,415.00 6,420.00 6,412.00 6,412.00 7.7K
14:35 6,415.00 6,419.00 6,415.00 6,419.00 6.8K
14:40 6,419.00 6,424.00 6,416.00 6,421.00 5.7K
14:45 6,417.00 6,434.00 6,411.00 6,434.00 12.1K
14:50 6,432.00 6,434.00 6,428.00 6,428.00 6.2K
14:55 6,428.00 6,429.00 6,420.00 6,428.00 8.9K
15:00 6,428.00 6,433.00 6,419.00 6,421.00 8.8K
15:05 6,420.00 6,420.00 6,416.00 6,416.00 7.9K
15:10 6,419.00 6,422.00 6,415.00 6,419.00 9.7K
15:15 6,420.00 6,425.00 6,420.00 6,423.00 9.9K
15:20 6,421.00 6,425.00 6,415.00 6,421.00 10.7K
15:30 6,418.00 6,418.00 6,418.00 6,418.00 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available