Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,021.00 9,048.00 8,953.00 9,016.00 28.1K
09:05 9,020.00 9,027.00 9,007.00 9,011.00 5.5K
09:10 9,005.00 9,019.00 8,986.00 9,007.00 14.9K
09:15 9,003.00 9,026.00 8,996.00 9,022.00 6.8K
09:20 9,028.00 9,033.00 9,019.00 9,028.00 4.0K
09:25 9,028.00 9,064.00 9,028.00 9,060.00 6.3K
09:30 9,056.00 9,070.00 9,050.00 9,055.00 5.7K
09:35 9,058.00 9,062.00 9,044.00 9,044.00 3.2K
09:40 9,045.00 9,045.00 9,037.00 9,037.00 6.5K
09:45 9,040.00 9,040.00 9,021.00 9,029.00 7.4K
09:50 9,023.00 9,045.00 9,020.00 9,039.00 6.3K
09:55 9,038.00 9,043.00 9,033.00 9,033.00 2.6K
10:00 9,037.00 9,054.00 9,037.00 9,050.00 4.6K
10:05 9,053.00 9,065.00 9,052.00 9,061.00 2.8K
10:10 9,056.00 9,056.00 9,041.00 9,046.00 2.9K
10:15 9,049.00 9,068.00 9,049.00 9,064.00 6.0K
10:20 9,064.00 9,064.00 9,053.00 9,054.00 2.1K
10:25 9,057.00 9,059.00 9,053.00 9,059.00 2.3K
10:30 9,057.00 9,069.00 9,049.00 9,055.00 4.3K
10:35 9,052.00 9,052.00 9,041.00 9,041.00 2.1K
10:40 9,040.00 9,040.00 9,029.00 9,029.00 4.2K
10:45 9,029.00 9,045.00 9,029.00 9,042.00 3.7K
10:50 9,042.00 9,050.00 9,041.00 9,042.00 2.7K
10:55 9,039.00 9,042.00 9,030.00 9,030.00 2.3K
11:00 9,027.00 9,033.00 9,023.00 9,033.00 2.8K
11:05 9,033.00 9,041.00 9,030.00 9,041.00 2.6K
11:10 9,044.00 9,045.00 9,037.00 9,037.00 1.5K
11:15 9,037.00 9,051.00 9,037.00 9,051.00 3.6K
11:20 9,047.00 9,061.00 9,045.00 9,052.00 4.3K
11:25 9,049.00 9,054.00 9,049.00 9,049.00 4.0K
11:30 9,051.00 9,051.00 9,051.00 9,051.00 0.6K
12:30 9,039.00 9,048.00 9,015.00 9,015.00 10.3K
12:35 9,014.00 9,020.00 9,011.00 9,011.00 3.9K
12:40 9,015.00 9,016.00 9,013.00 9,013.00 1.2K
12:45 9,012.00 9,012.00 9,002.00 9,009.00 5.8K
12:50 9,014.00 9,025.00 9,010.00 9,016.00 4.0K
12:55 9,022.00 9,032.00 9,022.00 9,026.00 4.0K
13:00 9,024.00 9,027.00 9,021.00 9,021.00 1.4K
13:05 9,020.00 9,025.00 9,020.00 9,025.00 1.5K
13:10 9,026.00 9,040.00 9,026.00 9,037.00 5.1K
13:15 9,037.00 9,040.00 9,030.00 9,030.00 3.0K
13:20 9,035.00 9,043.00 9,035.00 9,039.00 6.1K
13:25 9,029.00 9,035.00 9,025.00 9,026.00 6.8K
13:30 9,022.00 9,032.00 9,022.00 9,032.00 6.1K
13:35 9,033.00 9,036.00 9,033.00 9,036.00 1.2K
13:40 9,039.00 9,045.00 9,035.00 9,041.00 3.9K
13:45 9,043.00 9,047.00 9,043.00 9,046.00 1.0K
13:50 9,049.00 9,053.00 9,040.00 9,053.00 6.1K
13:55 9,054.00 9,059.00 9,054.00 9,056.00 3.3K
14:00 9,057.00 9,060.00 9,047.00 9,049.00 3.9K
14:05 9,048.00 9,058.00 9,048.00 9,058.00 4.8K
14:10 9,058.00 9,060.00 9,052.00 9,060.00 4.4K
14:15 9,060.00 9,060.00 9,056.00 9,059.00 2.6K
14:20 9,059.00 9,060.00 9,058.00 9,059.00 1.2K
14:25 9,057.00 9,057.00 9,052.00 9,053.00 1.3K
14:30 9,050.00 9,050.00 9,036.00 9,038.00 7.3K
14:35 9,040.00 9,041.00 9,033.00 9,033.00 2.9K
14:40 9,035.00 9,049.00 9,035.00 9,049.00 4.7K
14:45 9,047.00 9,048.00 9,041.00 9,048.00 4.3K
14:50 9,045.00 9,046.00 9,039.00 9,042.00 5.9K
14:55 9,043.00 9,046.00 9,041.00 9,046.00 2.7K
15:00 9,047.00 9,047.00 9,035.00 9,041.00 5.9K
15:05 9,043.00 9,045.00 9,036.00 9,036.00 5.4K
15:10 9,033.00 9,037.00 9,031.00 9,037.00 3.3K
15:15 9,037.00 9,037.00 9,034.00 9,034.00 4.1K
15:20 9,032.00 9,038.00 9,031.00 9,037.00 9.6K
15:30 9,043.00 9,043.00 9,043.00 9,043.00 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available