3,266.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,983.00 | 8,881.00 | 8,906.00 | 96.0K |
| 09:05 | 8,912.00 | 8,953.00 | 8,901.00 | 8,953.00 | 23.8K |
| 09:10 | 8,954.00 | 8,959.00 | 8,940.00 | 8,940.00 | 9.7K |
| 09:15 | 8,945.00 | 8,972.00 | 8,929.00 | 8,968.00 | 16.6K |
| 09:20 | 8,963.00 | 8,968.00 | 8,922.00 | 8,922.00 | 14.4K |
| 09:25 | 8,914.00 | 8,914.00 | 8,860.00 | 8,860.00 | 24.1K |
| 09:30 | 8,859.00 | 8,926.00 | 8,859.00 | 8,895.00 | 19.9K |
| 09:35 | 8,892.00 | 8,892.00 | 8,872.00 | 8,874.00 | 20.3K |
| 09:40 | 8,872.00 | 8,890.00 | 8,872.00 | 8,889.00 | 11.4K |
| 09:45 | 8,886.00 | 8,886.00 | 8,861.00 | 8,874.00 | 15.8K |
| 09:50 | 8,878.00 | 8,885.00 | 8,872.00 | 8,874.00 | 15.4K |
| 09:55 | 8,868.00 | 8,882.00 | 8,863.00 | 8,874.00 | 22.5K |
| 10:00 | 8,876.00 | 8,912.00 | 8,876.00 | 8,891.00 | 18.8K |
| 10:05 | 8,889.00 | 8,891.00 | 8,880.00 | 8,886.00 | 11.3K |
| 10:10 | 8,884.00 | 8,907.00 | 8,883.00 | 8,892.00 | 7.9K |
| 10:15 | 8,895.00 | 8,898.00 | 8,877.00 | 8,880.00 | 6.3K |
| 10:20 | 8,875.00 | 8,877.00 | 8,865.00 | 8,873.00 | 4.9K |
| 10:25 | 8,870.00 | 8,882.00 | 8,869.00 | 8,869.00 | 7.2K |
| 10:30 | 8,872.00 | 8,880.00 | 8,857.00 | 8,877.00 | 15.0K |
| 10:35 | 8,876.00 | 8,881.00 | 8,865.00 | 8,865.00 | 6.9K |
| 10:40 | 8,866.00 | 8,877.00 | 8,855.00 | 8,857.00 | 18.5K |
| 10:45 | 8,860.00 | 8,871.00 | 8,860.00 | 8,870.00 | 9.7K |
| 10:50 | 8,870.00 | 8,885.00 | 8,866.00 | 8,881.00 | 7.9K |
| 10:55 | 8,878.00 | 8,887.00 | 8,876.00 | 8,886.00 | 5.8K |
| 11:00 | 8,889.00 | 8,892.00 | 8,878.00 | 8,886.00 | 7.4K |
| 11:05 | 8,887.00 | 8,889.00 | 8,855.00 | 8,859.00 | 23.6K |
| 11:10 | 8,855.00 | 8,855.00 | 8,840.00 | 8,850.00 | 8.6K |
| 11:15 | 8,848.00 | 8,856.00 | 8,847.00 | 8,855.00 | 7.7K |
| 11:20 | 8,856.00 | 8,866.00 | 8,853.00 | 8,862.00 | 9.6K |
| 11:25 | 8,863.00 | 8,876.00 | 8,853.00 | 8,873.00 | 10.0K |
| 11:30 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.2K |
| 12:30 | 8,872.00 | 8,891.00 | 8,868.00 | 8,886.00 | 25.5K |
| 12:35 | 8,888.00 | 8,895.00 | 8,877.00 | 8,887.00 | 8.6K |
| 12:40 | 8,883.00 | 8,883.00 | 8,865.00 | 8,878.00 | 10.4K |
| 12:45 | 8,876.00 | 8,883.00 | 8,867.00 | 8,868.00 | 8.0K |
| 12:50 | 8,868.00 | 8,868.00 | 8,842.00 | 8,853.00 | 13.2K |
| 12:55 | 8,858.00 | 8,865.00 | 8,850.00 | 8,850.00 | 13.6K |
| 13:00 | 8,849.00 | 8,857.00 | 8,848.00 | 8,849.00 | 8.0K |
| 13:05 | 8,849.00 | 8,854.00 | 8,846.00 | 8,854.00 | 7.5K |
| 13:10 | 8,853.00 | 8,864.00 | 8,843.00 | 8,863.00 | 19.1K |
| 13:15 | 8,864.00 | 8,869.00 | 8,863.00 | 8,869.00 | 7.5K |
| 13:20 | 8,870.00 | 8,880.00 | 8,865.00 | 8,880.00 | 8.7K |
| 13:25 | 8,882.00 | 8,889.00 | 8,881.00 | 8,886.00 | 4.5K |
| 13:30 | 8,888.00 | 8,888.00 | 8,871.00 | 8,871.00 | 7.3K |
| 13:35 | 8,867.00 | 8,875.00 | 8,863.00 | 8,863.00 | 4.1K |
| 13:40 | 8,867.00 | 8,869.00 | 8,854.00 | 8,856.00 | 12.7K |
| 13:45 | 8,858.00 | 8,873.00 | 8,858.00 | 8,871.00 | 7.7K |
| 13:50 | 8,869.00 | 8,884.00 | 8,869.00 | 8,884.00 | 3.6K |
| 13:55 | 8,885.00 | 8,892.00 | 8,882.00 | 8,889.00 | 5.6K |
| 14:00 | 8,887.00 | 8,910.00 | 8,887.00 | 8,909.00 | 9.5K |
| 14:05 | 8,908.00 | 8,917.00 | 8,908.00 | 8,917.00 | 7.3K |
| 14:10 | 8,918.00 | 8,933.00 | 8,918.00 | 8,928.00 | 15.4K |
| 14:15 | 8,930.00 | 8,931.00 | 8,920.00 | 8,931.00 | 8.0K |
| 14:20 | 8,931.00 | 8,954.00 | 8,927.00 | 8,954.00 | 16.6K |
| 14:25 | 8,952.00 | 8,957.00 | 8,949.00 | 8,957.00 | 11.2K |
| 14:30 | 8,959.00 | 8,982.00 | 8,954.00 | 8,980.00 | 14.5K |
| 14:35 | 8,978.00 | 8,978.00 | 8,958.00 | 8,969.00 | 17.4K |
| 14:40 | 8,968.00 | 8,977.00 | 8,968.00 | 8,975.00 | 6.6K |
| 14:45 | 8,974.00 | 8,976.00 | 8,964.00 | 8,970.00 | 10.5K |
| 14:50 | 8,973.00 | 8,979.00 | 8,971.00 | 8,973.00 | 8.9K |
| 14:55 | 8,973.00 | 8,973.00 | 8,948.00 | 8,959.00 | 18.1K |
| 15:00 | 8,957.00 | 8,962.00 | 8,945.00 | 8,946.00 | 17.6K |
| 15:05 | 8,944.00 | 8,964.00 | 8,943.00 | 8,962.00 | 15.9K |
| 15:10 | 8,962.00 | 8,962.00 | 8,950.00 | 8,955.00 | 16.3K |
| 15:15 | 8,953.00 | 8,956.00 | 8,949.00 | 8,954.00 | 15.8K |
| 15:20 | 8,953.00 | 8,955.00 | 8,942.00 | 8,951.00 | 26.2K |
| 15:30 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | 169.0K |