Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,266.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,967.00 9,034.00 8,907.00 9,027.00 60.4K
09:05 9,021.00 9,088.00 9,011.00 9,073.00 37.9K
09:10 9,080.00 9,119.00 9,072.00 9,113.00 22.0K
09:15 9,111.00 9,120.00 9,076.00 9,082.00 19.9K
09:20 9,084.00 9,092.00 9,077.00 9,080.00 10.3K
09:25 9,083.00 9,085.00 9,073.00 9,074.00 8.5K
09:30 9,080.00 9,087.00 9,074.00 9,080.00 10.2K
09:35 9,091.00 9,112.00 9,084.00 9,107.00 15.5K
09:40 9,106.00 9,114.00 9,097.00 9,099.00 20.3K
09:45 9,102.00 9,118.00 9,102.00 9,110.00 9.8K
09:50 9,110.00 9,112.00 9,099.00 9,112.00 11.8K
09:55 9,115.00 9,124.00 9,108.00 9,109.00 10.4K
10:00 9,111.00 9,117.00 9,105.00 9,105.00 4.3K
10:05 9,108.00 9,118.00 9,105.00 9,118.00 5.4K
10:10 9,114.00 9,123.00 9,112.00 9,121.00 5.6K
10:15 9,119.00 9,119.00 9,103.00 9,105.00 6.3K
10:20 9,107.00 9,122.00 9,104.00 9,118.00 5.1K
10:25 9,118.00 9,129.00 9,109.00 9,121.00 11.2K
10:30 9,127.00 9,149.00 9,124.00 9,124.00 20.0K
10:35 9,126.00 9,131.00 9,123.00 9,131.00 5.6K
10:40 9,130.00 9,155.00 9,130.00 9,155.00 8.2K
10:45 9,158.00 9,165.00 9,153.00 9,154.00 12.0K
10:50 9,154.00 9,154.00 9,146.00 9,147.00 4.9K
10:55 9,146.00 9,155.00 9,145.00 9,152.00 5.3K
11:00 9,152.00 9,152.00 9,120.00 9,123.00 7.2K
11:05 9,121.00 9,129.00 9,121.00 9,125.00 2.4K
11:10 9,124.00 9,124.00 9,109.00 9,116.00 5.0K
11:15 9,113.00 9,114.00 9,087.00 9,105.00 7.1K
11:20 9,102.00 9,114.00 9,102.00 9,114.00 5.0K
11:25 9,114.00 9,116.00 9,106.00 9,106.00 6.2K
11:30 9,106.00 9,106.00 9,106.00 9,106.00 0.2K
12:30 9,088.00 9,096.00 9,078.00 9,080.00 13.8K
12:35 9,076.00 9,091.00 9,076.00 9,090.00 5.6K
12:40 9,092.00 9,099.00 9,087.00 9,087.00 3.3K
12:45 9,083.00 9,089.00 9,079.00 9,089.00 3.3K
12:50 9,089.00 9,089.00 9,065.00 9,071.00 11.0K
12:55 9,068.00 9,068.00 9,050.00 9,050.00 6.8K
13:00 9,053.00 9,057.00 9,047.00 9,047.00 3.0K
13:05 9,049.00 9,049.00 9,040.00 9,040.00 2.3K
13:10 9,039.00 9,044.00 9,039.00 9,044.00 2.5K
13:15 9,046.00 9,055.00 9,046.00 9,055.00 2.2K
13:20 9,058.00 9,062.00 9,047.00 9,047.00 2.5K
13:25 9,042.00 9,043.00 9,025.00 9,025.00 3.3K
13:30 9,023.00 9,027.00 9,019.00 9,023.00 3.6K
13:35 9,025.00 9,030.00 9,025.00 9,027.00 1.7K
13:40 9,026.00 9,026.00 9,019.00 9,025.00 2.8K
13:45 9,023.00 9,029.00 9,023.00 9,029.00 1.6K
13:50 9,031.00 9,031.00 9,022.00 9,028.00 4.2K
13:55 9,029.00 9,035.00 9,029.00 9,035.00 2.4K
14:00 9,040.00 9,040.00 9,033.00 9,039.00 4.2K
14:05 9,041.00 9,046.00 9,040.00 9,043.00 3.0K
14:10 9,040.00 9,040.00 9,030.00 9,037.00 2.6K
14:15 9,036.00 9,037.00 9,031.00 9,031.00 2.2K
14:20 9,034.00 9,035.00 9,025.00 9,027.00 2.9K
14:25 9,029.00 9,031.00 9,028.00 9,028.00 1.4K
14:30 9,025.00 9,025.00 9,018.00 9,018.00 2.8K
14:35 9,015.00 9,021.00 9,010.00 9,017.00 7.3K
14:40 9,016.00 9,025.00 9,016.00 9,023.00 5.4K
14:45 9,018.00 9,026.00 9,017.00 9,024.00 4.4K
14:50 9,025.00 9,026.00 9,018.00 9,021.00 3.3K
14:55 9,028.00 9,028.00 9,013.00 9,013.00 7.2K
15:00 9,012.00 9,015.00 9,007.00 9,008.00 8.5K
15:05 9,009.00 9,012.00 9,005.00 9,012.00 4.9K
15:10 9,015.00 9,019.00 9,011.00 9,015.00 8.2K
15:15 9,014.00 9,014.00 9,003.00 9,008.00 8.0K
15:20 9,006.00 9,008.00 8,997.00 8,998.00 8.8K
15:30 8,993.00 8,993.00 8,993.00 8,993.00 99.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available