Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,570.00 10,580.00 10,430.00 10,475.00 86.3K
09:05 10,475.00 10,475.00 10,390.00 10,405.00 38.7K
09:10 10,415.00 10,420.00 10,385.00 10,390.00 19.7K
09:15 10,405.00 10,420.00 10,340.00 10,355.00 48.8K
09:20 10,360.00 10,385.00 10,340.00 10,355.00 26.1K
09:25 10,350.00 10,350.00 10,325.00 10,330.00 20.1K
09:30 10,330.00 10,380.00 10,320.00 10,365.00 26.6K
09:35 10,365.00 10,420.00 10,365.00 10,415.00 20.2K
09:40 10,410.00 10,445.00 10,380.00 10,435.00 23.7K
09:45 10,425.00 10,455.00 10,410.00 10,430.00 16.9K
09:50 10,435.00 10,455.00 10,425.00 10,425.00 15.4K
09:55 10,420.00 10,440.00 10,410.00 10,435.00 15.9K
10:00 10,430.00 10,445.00 10,420.00 10,440.00 8.2K
10:05 10,445.00 10,450.00 10,405.00 10,405.00 16.3K
10:10 10,405.00 10,405.00 10,360.00 10,370.00 19.0K
10:15 10,365.00 10,410.00 10,365.00 10,405.00 15.9K
10:20 10,400.00 10,400.00 10,380.00 10,390.00 7.5K
10:25 10,390.00 10,390.00 10,375.00 10,375.00 3.0K
10:30 10,375.00 10,380.00 10,350.00 10,350.00 17.8K
10:35 10,350.00 10,375.00 10,345.00 10,365.00 11.3K
10:40 10,370.00 10,385.00 10,365.00 10,385.00 2.9K
10:45 10,385.00 10,395.00 10,385.00 10,395.00 8.4K
10:50 10,395.00 10,435.00 10,395.00 10,435.00 26.1K
10:55 10,435.00 10,435.00 10,420.00 10,430.00 6.4K
11:00 10,425.00 10,470.00 10,425.00 10,465.00 11.9K
11:05 10,465.00 10,465.00 10,415.00 10,420.00 11.7K
11:10 10,420.00 10,425.00 10,410.00 10,410.00 5.9K
11:15 10,405.00 10,420.00 10,405.00 10,420.00 7.5K
11:20 10,420.00 10,430.00 10,415.00 10,420.00 7.3K
11:25 10,420.00 10,430.00 10,415.00 10,425.00 3.3K
11:30 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
12:30 10,410.00 10,425.00 10,400.00 10,400.00 32.8K
12:35 10,395.00 10,430.00 10,395.00 10,425.00 20.8K
12:40 10,430.00 10,435.00 10,430.00 10,435.00 3.8K
12:45 10,435.00 10,440.00 10,430.00 10,430.00 10.9K
12:50 10,435.00 10,440.00 10,430.00 10,440.00 3.5K
12:55 10,440.00 10,440.00 10,435.00 10,440.00 9.3K
13:00 10,445.00 10,445.00 10,440.00 10,440.00 7.3K
13:05 10,435.00 10,440.00 10,430.00 10,440.00 10.5K
13:10 10,435.00 10,440.00 10,435.00 10,435.00 5.1K
13:15 10,435.00 10,435.00 10,430.00 10,430.00 4.3K
13:20 10,435.00 10,450.00 10,430.00 10,445.00 7.6K
13:25 10,445.00 10,445.00 10,430.00 10,440.00 9.2K
13:30 10,435.00 10,435.00 10,420.00 10,420.00 4.5K
13:35 10,430.00 10,430.00 10,420.00 10,420.00 3.2K
13:40 10,420.00 10,425.00 10,375.00 10,390.00 13.9K
13:45 10,395.00 10,395.00 10,390.00 10,390.00 5.2K
13:50 10,390.00 10,390.00 10,380.00 10,380.00 2.5K
13:55 10,385.00 10,390.00 10,365.00 10,365.00 11.6K
14:00 10,365.00 10,380.00 10,365.00 10,380.00 7.3K
14:05 10,380.00 10,380.00 10,375.00 10,380.00 2.2K
14:10 10,375.00 10,375.00 10,365.00 10,375.00 8.1K
14:15 10,375.00 10,375.00 10,370.00 10,370.00 4.4K
14:20 10,370.00 10,370.00 10,355.00 10,365.00 9.7K
14:25 10,365.00 10,380.00 10,350.00 10,380.00 11.7K
14:30 10,360.00 10,370.00 10,350.00 10,350.00 13.4K
14:35 10,350.00 10,360.00 10,350.00 10,355.00 4.0K
14:40 10,360.00 10,365.00 10,355.00 10,355.00 9.9K
14:45 10,355.00 10,360.00 10,350.00 10,360.00 6.6K
14:50 10,355.00 10,355.00 10,350.00 10,355.00 6.3K
14:55 10,345.00 10,360.00 10,345.00 10,360.00 10.2K
15:00 10,355.00 10,355.00 10,345.00 10,350.00 16.0K
15:05 10,350.00 10,365.00 10,350.00 10,360.00 19.2K
15:10 10,360.00 10,365.00 10,345.00 10,355.00 20.8K
15:15 10,355.00 10,360.00 10,330.00 10,355.00 35.6K
15:20 10,360.00 10,360.00 10,335.00 10,355.00 28.4K
15:30 10,305.00 10,305.00 10,305.00 10,305.00 798.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available