Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,182.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,620.00 10,620.00 10,485.00 10,520.00 50.9K
09:05 10,510.00 10,570.00 10,495.00 10,555.00 23.4K
09:10 10,555.00 10,580.00 10,470.00 10,490.00 27.1K
09:15 10,490.00 10,490.00 10,450.00 10,480.00 11.6K
09:20 10,475.00 10,480.00 10,445.00 10,445.00 9.9K
09:25 10,445.00 10,455.00 10,420.00 10,420.00 18.4K
09:30 10,420.00 10,480.00 10,415.00 10,470.00 13.9K
09:35 10,470.00 10,470.00 10,430.00 10,470.00 12.3K
09:40 10,465.00 10,465.00 10,430.00 10,440.00 8.7K
09:45 10,435.00 10,445.00 10,420.00 10,420.00 10.7K
09:50 10,415.00 10,415.00 10,390.00 10,390.00 7.3K
09:55 10,385.00 10,400.00 10,365.00 10,380.00 9.0K
10:00 10,380.00 10,415.00 10,380.00 10,380.00 13.4K
10:05 10,385.00 10,420.00 10,385.00 10,420.00 8.2K
10:10 10,420.00 10,440.00 10,415.00 10,435.00 8.1K
10:15 10,425.00 10,430.00 10,420.00 10,425.00 6.0K
10:20 10,425.00 10,435.00 10,410.00 10,430.00 7.3K
10:25 10,435.00 10,460.00 10,430.00 10,460.00 5.4K
10:30 10,460.00 10,460.00 10,445.00 10,455.00 6.2K
10:35 10,455.00 10,465.00 10,445.00 10,455.00 8.5K
10:40 10,445.00 10,480.00 10,445.00 10,475.00 10.0K
10:45 10,475.00 10,510.00 10,475.00 10,510.00 16.3K
10:50 10,515.00 10,540.00 10,495.00 10,505.00 18.1K
10:55 10,505.00 10,525.00 10,505.00 10,525.00 7.4K
11:00 10,540.00 10,540.00 10,505.00 10,510.00 14.2K
11:05 10,510.00 10,520.00 10,505.00 10,515.00 10.5K
11:10 10,510.00 10,510.00 10,495.00 10,495.00 7.5K
11:15 10,495.00 10,525.00 10,495.00 10,520.00 9.6K
11:20 10,525.00 10,525.00 10,515.00 10,520.00 3.1K
11:25 10,520.00 10,540.00 10,515.00 10,540.00 6.3K
11:30 10,550.00 10,550.00 10,550.00 10,550.00 1.6K
12:30 10,530.00 10,540.00 10,505.00 10,525.00 21.6K
12:35 10,525.00 10,550.00 10,525.00 10,545.00 6.9K
12:40 10,540.00 10,555.00 10,530.00 10,545.00 16.5K
12:45 10,550.00 10,585.00 10,545.00 10,585.00 11.5K
12:50 10,585.00 10,585.00 10,570.00 10,570.00 9.1K
12:55 10,570.00 10,585.00 10,565.00 10,570.00 10.8K
13:00 10,570.00 10,575.00 10,560.00 10,565.00 7.5K
13:05 10,570.00 10,570.00 10,555.00 10,555.00 4.6K
13:10 10,550.00 10,560.00 10,545.00 10,560.00 5.2K
13:15 10,560.00 10,565.00 10,555.00 10,565.00 4.7K
13:20 10,540.00 10,545.00 10,535.00 10,540.00 11.5K
13:25 10,540.00 10,555.00 10,540.00 10,545.00 3.6K
13:30 10,545.00 10,545.00 10,530.00 10,535.00 5.9K
13:35 10,545.00 10,550.00 10,545.00 10,550.00 2.5K
13:40 10,555.00 10,555.00 10,545.00 10,545.00 5.1K
13:45 10,550.00 10,555.00 10,550.00 10,555.00 1.6K
13:50 10,555.00 10,560.00 10,550.00 10,555.00 2.3K
13:55 10,555.00 10,565.00 10,550.00 10,555.00 4.9K
14:00 10,560.00 10,565.00 10,555.00 10,555.00 4.3K
14:05 10,555.00 10,560.00 10,555.00 10,560.00 2.7K
14:10 10,555.00 10,565.00 10,555.00 10,555.00 6.3K
14:15 10,550.00 10,560.00 10,550.00 10,560.00 2.1K
14:20 10,550.00 10,555.00 10,545.00 10,545.00 6.9K
14:25 10,555.00 10,565.00 10,550.00 10,560.00 6.2K
14:30 10,560.00 10,570.00 10,560.00 10,570.00 3.1K
14:35 10,570.00 10,580.00 10,555.00 10,575.00 11.0K
14:40 10,580.00 10,585.00 10,565.00 10,565.00 6.9K
14:45 10,560.00 10,565.00 10,560.00 10,560.00 2.6K
14:50 10,555.00 10,555.00 10,530.00 10,530.00 3.9K
14:55 10,530.00 10,560.00 10,530.00 10,555.00 7.9K
15:00 10,560.00 10,560.00 10,555.00 10,560.00 4.1K
15:05 10,560.00 10,570.00 10,555.00 10,560.00 9.9K
15:10 10,560.00 10,575.00 10,560.00 10,575.00 5.1K
15:15 10,570.00 10,580.00 10,565.00 10,580.00 6.9K
15:20 10,575.00 10,600.00 10,570.00 10,600.00 13.9K
15:30 10,565.00 10,565.00 10,565.00 10,565.00 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available