Sriracha Construction

SRICHA
🏛️ thailand →
9.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.20 8.20 8.20 8.20 19.7K
10:25 8.25 8.25 8.20 8.25 1.7K
10:30 8.25 8.35 8.25 8.30 21.5K
10:35 8.30 8.40 8.30 8.40 119.0K
10:40 8.40 8.40 8.40 8.40 1.5K
10:45 8.35 8.35 8.35 8.35 8.5K
10:55 8.40 8.40 8.40 8.40 0.3K
11:00 8.40 8.45 8.40 8.45 2.4K
11:05 8.40 8.45 8.40 8.45 5.1K
11:10 8.40 8.50 8.40 8.50 68.5K
11:15 8.45 8.50 8.45 8.50 6.7K
11:20 8.45 8.45 8.45 8.45 4.3K
11:40 8.40 8.50 8.40 8.50 9.3K
11:45 8.50 8.50 8.50 8.50 1.5K
11:50 8.45 8.45 8.45 8.45 0.5K
11:55 8.50 8.60 8.50 8.50 46.3K
12:00 8.45 8.50 8.45 8.50 0.2K
12:15 8.45 8.45 8.45 8.45 5.5K
12:20 8.50 8.50 8.50 8.50 17.4K
12:25 8.40 8.40 8.40 8.40 2.4K
13:55 8.40 8.40 8.40 8.40 1.2K
14:05 8.50 8.50 8.40 8.40 6.1K
14:10 8.50 8.50 8.50 8.50 0.1K
14:15 8.50 8.55 8.50 8.55 28.6K
14:30 8.55 8.55 8.45 8.45 47.3K
14:35 8.45 8.55 8.45 8.55 3.1K
14:55 8.55 8.55 8.50 8.50 55.8K
15:00 8.45 8.55 8.45 8.55 3.1K
15:05 8.50 8.55 8.50 8.55 10.1K
15:10 8.50 8.55 8.50 8.50 6.3K
15:15 8.45 8.45 8.45 8.45 5.0K
15:20 8.55 8.55 8.55 8.55 0.1K
15:40 8.50 8.55 8.50 8.55 0.6K
15:55 8.50 8.50 8.45 8.45 1.1K
16:05 8.50 8.50 8.50 8.50 0.7K
16:20 8.50 8.50 8.50 8.50 2.4K
16:25 8.55 8.55 8.55 8.55 0.1K
16:35 8.55 8.55 8.55 8.55 68.8K
17:45 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available