9.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 8.50 | 8.50 | 8.50 | 8.50 | 6.1K |
| 10:25 | 8.45 | 8.45 | 8.45 | 8.45 | 8.2K |
| 10:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.4K |
| 11:10 | 8.55 | 8.60 | 8.55 | 8.60 | 7.0K |
| 11:30 | 8.55 | 8.55 | 8.55 | 8.55 | 2.0K |
| 11:40 | 8.55 | 8.55 | 8.55 | 8.55 | 7.0K |
| 11:45 | 8.55 | 8.65 | 8.55 | 8.65 | 99.0K |
| 11:50 | 8.65 | 8.75 | 8.65 | 8.75 | 81.8K |
| 11:55 | 8.75 | 8.75 | 8.75 | 8.75 | 3.0K |
| 12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 16.4K |
| 12:05 | 8.65 | 8.70 | 8.65 | 8.70 | 26.6K |
| 12:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.7K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 12.5K |
| 12:25 | 8.70 | 8.80 | 8.70 | 8.80 | 115.0K |
| 13:55 | 8.75 | 8.80 | 8.75 | 8.80 | 21.9K |
| 14:00 | 8.75 | 8.75 | 8.75 | 8.75 | 29.9K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 11.2K |
| 14:15 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 14:40 | 8.75 | 8.75 | 8.75 | 8.75 | 2.9K |
| 14:45 | 8.70 | 8.70 | 8.70 | 8.70 | 8.5K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 5.1K |
| 14:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 15:10 | 8.65 | 8.65 | 8.65 | 8.65 | 33.5K |
| 15:15 | 8.65 | 8.70 | 8.65 | 8.70 | 1.6K |
| 15:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 2.1K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 16:10 | 8.70 | 8.70 | 8.70 | 8.70 | 8.6K |
| 16:20 | 8.75 | 8.75 | 8.70 | 8.70 | 1.5K |
| 16:25 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 47.5K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |