Sriracha Construction

SRICHA
🏛️ thailand →
9.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.70 8.75 8.70 8.75 28.0K
10:05 8.75 8.85 8.75 8.80 54.4K
10:10 8.85 8.85 8.80 8.85 12.7K
10:15 8.80 8.80 8.80 8.80 2.9K
10:35 8.85 8.85 8.85 8.85 25.4K
10:45 8.80 8.80 8.80 8.80 0.2K
11:05 8.80 8.80 8.80 8.80 10.0K
11:15 8.80 8.80 8.80 8.80 25.1K
11:20 8.80 8.80 8.80 8.80 1.4K
11:55 8.80 8.80 8.80 8.80 0.2K
12:10 8.80 8.80 8.80 8.80 5.9K
12:15 8.80 8.80 8.80 8.80 3.0K
13:55 8.75 8.75 8.70 8.70 28.9K
14:00 8.70 8.70 8.70 8.70 8.0K
14:05 8.70 8.70 8.70 8.70 0.6K
14:10 8.70 8.70 8.70 8.70 1.5K
14:25 8.70 8.70 8.70 8.70 3.2K
14:30 8.70 8.70 8.70 8.70 0.5K
14:35 8.70 8.70 8.70 8.70 0.2K
14:40 8.70 8.75 8.70 8.70 5.4K
15:00 8.70 8.70 8.70 8.70 10.0K
15:05 8.65 8.65 8.65 8.65 8.8K
15:10 8.65 8.65 8.65 8.65 11.5K
15:15 8.65 8.65 8.65 8.65 23.0K
15:20 8.70 8.70 8.70 8.70 0.1K
15:35 8.65 8.65 8.65 8.65 0.1K
15:45 8.65 8.70 8.65 8.70 4.5K
16:10 8.70 8.70 8.70 8.70 5.4K
16:20 8.75 8.75 8.75 8.75 0.3K
16:25 8.70 8.70 8.70 8.70 1.0K
16:35 8.75 8.75 8.75 8.75 15.2K
17:45 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available