Sriracha Construction

SRICHA
🏛️ thailand →
9.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.30 9.35 9.30 9.35 13.4K
10:00 9.35 9.50 9.35 9.40 13.7K
10:05 9.45 9.45 9.45 9.45 1.6K
10:10 9.40 9.40 9.40 9.40 1.2K
10:15 9.35 9.35 9.35 9.35 2.2K
10:20 9.35 9.35 9.35 9.35 9.5K
10:25 9.35 9.45 9.35 9.45 3.4K
10:30 9.40 9.40 9.35 9.35 11.9K
10:35 9.40 9.40 9.40 9.40 0.1K
11:00 9.35 9.35 9.35 9.35 10.0K
11:05 9.40 9.40 9.40 9.40 4.5K
11:20 9.35 9.35 9.35 9.35 0.8K
11:40 9.30 9.45 9.30 9.45 105.3K
12:20 9.45 9.60 9.45 9.60 89.0K
12:25 9.60 9.60 9.55 9.55 22.5K
14:05 9.50 9.50 9.50 9.50 1.1K
14:25 9.50 9.50 9.50 9.50 0.2K
14:35 9.50 9.50 9.50 9.50 1.4K
14:40 9.55 9.55 9.55 9.55 0.1K
14:45 9.45 9.50 9.45 9.50 1.1K
14:55 9.45 9.45 9.45 9.45 0.9K
15:10 9.40 9.45 9.40 9.45 10.1K
15:25 9.40 9.45 9.40 9.40 10.5K
15:30 9.45 9.45 9.45 9.45 10.0K
15:35 9.45 9.45 9.45 9.45 56.7K
15:40 9.50 9.50 9.50 9.50 15.0K
15:55 9.55 9.55 9.55 9.55 0.1K
16:00 9.50 9.55 9.50 9.55 50.1K
16:05 9.60 9.60 9.60 9.60 44.6K
16:10 9.60 9.60 9.60 9.60 0.9K
16:15 9.60 9.65 9.60 9.65 6.2K
16:20 9.60 9.60 9.60 9.60 17.6K
16:25 9.65 9.65 9.60 9.65 93.9K
16:35 9.70 9.70 9.70 9.70 27.0K
17:45 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available