Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.08 1.08 1.08 1.08 5.5K
10:10 1.09 1.09 1.09 1.09 0.7K
10:25 1.09 1.09 1.09 1.09 0.2K
10:30 1.09 1.09 1.09 1.09 0.3K
10:55 1.08 1.08 1.08 1.08 200.0K
11:55 1.09 1.09 1.09 1.09 0.1K
12:15 1.10 1.10 1.10 1.10 0.1K
14:15 1.10 1.10 1.10 1.10 5.7K
14:20 1.10 1.10 1.10 1.10 10.0K
14:25 1.10 1.10 1.10 1.10 7.4K
15:45 1.09 1.09 1.09 1.09 0.1K
16:35 1.11 1.11 1.11 1.11 1.1K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available