SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.10 60.28 59.92 59.92 22.7K
09:01 59.90 59.90 59.50 59.64 18.5K
09:02 59.60 59.60 59.50 59.50 6.8K
09:03 59.62 59.62 59.54 59.56 2.5K
09:04 59.56 59.60 59.54 59.54 10.5K
09:05 59.50 59.54 59.40 59.40 10.4K
09:06 59.42 59.50 59.42 59.50 1.7K
09:07 59.56 59.60 59.54 59.60 2.0K
09:08 59.56 59.60 59.48 59.52 11.0K
09:09 59.58 59.58 59.48 59.48 2.8K
09:10 59.46 59.46 59.40 59.42 21.2K
09:11 59.40 59.48 59.40 59.48 0.7K
09:12 59.42 59.46 59.40 59.42 5.9K
09:13 59.50 59.50 59.42 59.46 1.5K
09:14 59.46 59.52 59.46 59.46 12.4K
09:15 59.46 59.52 59.46 59.46 14.4K
09:16 59.44 59.48 59.42 59.46 7.8K
09:17 59.48 59.48 59.46 59.46 2.0K
09:18 59.42 59.46 59.42 59.46 0.1K
09:19 59.38 59.46 59.36 59.40 27.5K
09:20 59.44 59.54 59.44 59.54 1.3K
09:21 59.50 59.50 59.44 59.44 0.4K
09:22 59.50 59.50 59.46 59.48 2.3K
09:23 59.50 59.50 59.42 59.42 3.5K
09:24 59.42 59.44 59.38 59.38 1.1K
09:25 59.40 59.40 59.38 59.38 1.9K
09:26 59.38 59.38 59.28 59.28 11.2K
09:27 59.30 59.38 59.28 59.38 12.6K
09:28 59.46 59.48 59.44 59.44 3.9K
09:29 59.42 59.44 59.38 59.38 6.3K
09:30 59.42 59.42 59.36 59.36 1.5K
09:31 59.38 59.44 59.36 59.40 1.3K
09:32 59.36 59.44 59.36 59.44 1.1K
09:33 59.42 59.42 59.40 59.40 0.8K
09:34 59.40 59.40 59.24 59.24 11.8K
09:35 59.20 59.28 59.20 59.24 6.3K
09:36 59.22 59.24 59.22 59.22 20.9K
09:37 59.26 59.28 59.26 59.28 0.0K
09:38 59.28 59.38 59.28 59.38 1.9K
09:39 59.40 59.46 59.40 59.40 1.1K
09:40 59.48 59.48 59.44 59.44 0.0K
09:41 59.46 59.58 59.46 59.58 1.2K
09:42 59.66 59.66 59.66 59.66 3.0K
09:43 59.64 59.72 59.64 59.70 11.5K
09:44 59.70 59.70 59.70 59.70 9.2K
09:45 59.68 59.68 59.68 59.68 0.0K
09:46 59.60 59.64 59.60 59.62 0.6K
09:47 59.64 59.64 59.62 59.62 1.3K
09:48 59.64 59.66 59.64 59.66 2.9K
09:49 59.64 59.70 59.64 59.64 5.5K
09:50 59.66 59.68 59.66 59.68 0.2K
09:51 59.68 59.68 59.66 59.66 0.2K
09:52 59.64 59.68 59.64 59.68 2.8K
09:54 59.70 59.80 59.70 59.80 11.0K
09:55 59.86 59.86 59.80 59.82 3.7K
09:56 59.78 59.82 59.78 59.82 2.1K
09:57 59.74 59.74 59.74 59.74 1.2K
09:58 59.74 59.74 59.74 59.74 0.5K
09:59 59.78 59.78 59.70 59.70 0.5K
10:00 59.70 59.70 59.54 59.54 2.0K
10:01 59.60 59.68 59.56 59.68 17.8K
10:02 59.70 59.70 59.68 59.68 18.5K
10:03 59.60 59.60 59.56 59.60 2.0K
10:04 59.56 59.56 59.52 59.52 0.6K
10:05 59.54 59.54 59.54 59.54 0.0K
10:06 59.54 59.58 59.54 59.56 12.2K
10:07 59.58 59.58 59.58 59.58 0.6K
10:08 59.52 59.52 59.46 59.48 0.5K
10:09 59.50 59.54 59.46 59.54 0.9K
10:10 59.54 59.54 59.50 59.50 0.4K
10:11 59.42 59.42 59.42 59.42 0.0K
10:12 59.46 59.46 59.38 59.38 1.4K
10:13 59.36 59.36 59.36 59.36 9.0K
10:14 59.38 59.38 59.34 59.34 0.1K
10:15 59.38 59.38 59.36 59.36 1.3K
10:16 59.42 59.42 59.34 59.34 8.0K
10:17 59.38 59.40 59.38 59.40 4.3K
10:18 59.38 59.38 59.38 59.38 1.5K
10:19 59.40 59.40 59.36 59.40 1.6K
10:20 59.38 59.42 59.36 59.36 3.2K
10:21 59.36 59.36 59.36 59.36 1.5K
10:22 59.34 59.36 59.34 59.36 1.0K
10:23 59.34 59.34 59.34 59.34 3.3K
10:24 59.38 59.38 59.34 59.36 11.3K
10:25 59.44 59.44 59.44 59.44 4.8K
10:26 59.44 59.44 59.44 59.44 1.0K
10:27 59.42 59.48 59.42 59.44 7.3K
10:28 59.50 59.50 59.46 59.46 1.1K
10:29 59.44 59.44 59.44 59.44 0.0K
10:30 59.46 59.46 59.46 59.46 1.3K
10:31 59.48 59.48 59.48 59.48 0.0K
10:32 59.46 59.46 59.44 59.44 1.0K
10:33 59.46 59.46 59.42 59.42 0.2K
10:34 59.46 59.48 59.42 59.48 2.2K
10:36 59.48 59.54 59.48 59.54 2.2K
10:37 59.48 59.48 59.48 59.48 0.0K
10:39 59.50 59.54 59.50 59.54 1.7K
10:40 59.58 59.58 59.58 59.58 0.4K
10:41 59.62 59.62 59.56 59.62 0.1K
10:42 59.56 59.56 59.56 59.56 0.3K
10:43 59.56 59.60 59.56 59.60 0.5K
10:44 59.60 59.60 59.60 59.60 0.0K
10:45 59.64 59.64 59.62 59.62 1.0K
10:46 59.58 59.58 59.54 59.56 1.7K
10:47 59.58 59.58 59.58 59.58 0.1K
10:48 59.54 59.54 59.54 59.54 0.0K
10:49 59.56 59.56 59.52 59.52 0.0K
10:50 59.52 59.52 59.52 59.52 0.2K
10:51 59.52 59.56 59.50 59.52 1.0K
10:52 59.56 59.56 59.50 59.50 0.0K
10:53 59.52 59.52 59.52 59.52 0.3K
10:54 59.60 59.60 59.60 59.60 0.0K
10:56 59.60 59.60 59.58 59.58 0.7K
10:57 59.52 59.58 59.52 59.58 1.2K
11:00 59.54 59.54 59.52 59.52 2.1K
11:01 59.50 59.50 59.40 59.44 2.6K
11:02 59.38 59.38 59.36 59.36 2.1K
11:03 59.40 59.40 59.32 59.32 1.2K
11:04 59.36 59.38 59.36 59.38 0.7K
11:05 59.36 59.38 59.34 59.34 4.8K
11:06 59.34 59.34 59.32 59.34 13.4K
11:07 59.36 59.40 59.32 59.40 8.5K
11:08 59.40 59.40 59.40 59.40 1.0K
11:09 59.40 59.40 59.40 59.40 1.5K
11:10 59.36 59.36 59.28 59.28 17.0K
11:11 59.30 59.30 59.30 59.30 0.4K
11:12 59.34 59.34 59.34 59.34 0.1K
11:13 59.32 59.40 59.32 59.40 0.7K
11:14 59.40 59.40 59.40 59.40 0.0K
11:15 59.40 59.40 59.34 59.34 0.1K
11:16 59.40 59.40 59.36 59.36 0.4K
11:17 59.40 59.40 59.40 59.40 0.0K
11:18 59.38 59.42 59.38 59.42 3.5K
11:19 59.46 59.46 59.46 59.46 1.5K
11:21 59.48 59.48 59.48 59.48 0.2K
11:22 59.52 59.52 59.48 59.52 1.1K
11:23 59.48 59.48 59.48 59.48 0.1K
11:24 59.50 59.50 59.48 59.50 0.3K
11:25 59.50 59.52 59.50 59.52 0.5K
11:26 59.48 59.48 59.48 59.48 0.0K
11:27 59.52 59.52 59.52 59.52 0.1K
11:28 59.52 59.52 59.52 59.52 0.2K
11:29 59.46 59.46 59.46 59.46 0.6K
11:30 59.42 59.44 59.42 59.44 0.0K
11:31 59.40 59.50 59.40 59.50 4.5K
11:32 59.46 59.46 59.46 59.46 0.9K
11:33 59.44 59.50 59.40 59.40 3.5K
11:34 59.46 59.46 59.46 59.46 1.3K
11:35 59.52 59.52 59.46 59.46 2.5K
11:36 59.44 59.48 59.44 59.46 0.8K
11:37 59.54 59.54 59.54 59.54 0.0K
11:38 59.44 59.50 59.44 59.50 0.2K
11:39 59.44 59.44 59.44 59.44 10.7K
11:40 59.44 59.46 59.44 59.46 1.1K
11:41 59.38 59.44 59.38 59.44 6.7K
11:42 59.44 59.46 59.42 59.42 0.4K
11:43 59.40 59.46 59.40 59.46 3.4K
11:44 59.46 59.46 59.46 59.46 1.3K
11:45 59.50 59.50 59.48 59.48 0.7K
11:46 59.48 59.48 59.48 59.48 0.1K
11:47 59.52 59.52 59.50 59.52 2.5K
11:48 59.56 59.56 59.56 59.56 1.2K
11:49 59.56 59.62 59.54 59.54 0.3K
11:50 59.60 59.60 59.60 59.60 0.1K
11:51 59.62 59.66 59.62 59.66 0.3K
11:52 59.70 59.70 59.70 59.70 0.2K
11:53 59.72 59.76 59.72 59.76 1.3K
11:54 59.72 59.72 59.72 59.72 0.1K
11:55 59.68 59.68 59.68 59.68 1.0K
11:56 59.70 59.70 59.68 59.68 2.6K
11:57 59.72 59.72 59.70 59.70 0.3K
11:58 59.70 59.70 59.70 59.70 0.3K
11:59 59.72 59.72 59.72 59.72 0.5K
12:00 59.74 59.74 59.68 59.68 2.6K
12:01 59.62 59.62 59.56 59.56 0.6K
12:02 59.56 59.82 59.56 59.82 34.0K
12:03 59.72 59.76 59.72 59.76 3.5K
12:04 59.76 59.76 59.72 59.72 0.9K
12:05 59.70 59.70 59.68 59.68 5.5K
12:06 59.68 59.68 59.68 59.68 0.1K
12:07 59.68 59.68 59.68 59.68 0.0K
12:08 59.70 59.70 59.64 59.64 2.2K
12:09 59.72 59.72 59.72 59.72 0.0K
12:10 59.70 59.70 59.66 59.66 1.4K
12:11 59.68 59.68 59.68 59.68 0.6K
12:12 59.70 59.70 59.68 59.68 4.0K
12:13 59.66 59.68 59.66 59.68 2.0K
12:14 59.72 59.72 59.68 59.68 2.6K
12:16 59.68 59.68 59.66 59.66 0.2K
12:17 59.66 59.69 59.66 59.68 0.6K
12:18 59.64 59.68 59.64 59.68 0.2K
12:19 59.62 59.62 59.62 59.62 0.2K
12:20 59.62 59.62 59.62 59.62 0.8K
12:21 59.60 59.62 59.60 59.62 0.2K
12:22 59.60 59.60 59.58 59.58 0.8K
12:23 59.56 59.56 59.56 59.56 0.1K
12:24 59.58 59.64 59.58 59.62 1.8K
12:25 59.60 59.60 59.60 59.60 0.9K
12:26 59.60 59.60 59.60 59.60 0.1K
12:27 59.60 59.61 59.60 59.60 0.4K
12:28 59.58 59.58 59.58 59.58 0.4K
12:29 59.58 59.58 59.52 59.52 12.7K
12:30 59.50 59.56 59.50 59.56 8.2K
12:31 59.54 59.54 59.50 59.54 2.1K
12:32 59.50 59.50 59.48 59.48 1.3K
12:33 59.52 59.54 59.48 59.48 0.2K
12:34 59.54 59.54 59.50 59.50 6.7K
12:35 59.52 59.52 59.52 59.52 0.9K
12:36 59.52 59.52 59.52 59.52 0.0K
12:37 59.50 59.50 59.50 59.50 0.8K
12:38 59.52 59.52 59.52 59.52 0.1K
12:39 59.54 59.54 59.50 59.54 0.3K
12:40 59.54 59.54 59.52 59.52 0.3K
12:41 59.48 59.48 59.48 59.48 0.2K
12:42 59.50 59.52 59.50 59.52 8.2K
12:43 59.54 59.54 59.50 59.50 4.6K
12:44 59.48 59.52 59.48 59.52 0.5K
12:45 59.52 59.54 59.52 59.54 2.1K
12:46 59.54 59.62 59.54 59.60 5.4K
12:47 59.62 59.64 59.62 59.64 0.9K
12:48 59.66 59.66 59.62 59.64 3.2K
12:49 59.64 59.68 59.62 59.62 8.2K
12:50 59.60 59.62 59.60 59.62 3.1K
12:53 59.56 59.56 59.56 59.56 3.6K
12:54 59.56 59.60 59.56 59.60 0.0K
12:56 59.60 59.60 59.60 59.60 0.7K
12:57 59.58 59.58 59.58 59.58 0.1K
12:58 59.60 59.60 59.60 59.60 0.0K
12:59 59.60 59.60 59.60 59.60 0.1K
13:00 59.58 59.58 59.56 59.56 4.2K
13:01 59.56 59.56 59.54 59.54 6.7K
13:02 59.52 59.56 59.52 59.56 0.0K
13:03 59.50 59.50 59.50 59.50 0.1K
13:04 59.54 59.54 59.52 59.52 1.4K
13:05 59.58 59.58 59.58 59.58 0.2K
13:06 59.52 59.56 59.52 59.56 2.0K
13:07 59.50 59.54 59.50 59.54 0.1K
13:09 59.54 59.54 59.54 59.54 0.7K
13:10 59.56 59.56 59.52 59.52 0.8K
13:11 59.50 59.52 59.50 59.52 1.5K
13:12 59.52 59.52 59.52 59.52 0.0K
13:13 59.52 59.52 59.52 59.52 0.1K
13:15 59.52 59.52 59.52 59.52 0.2K
13:16 59.52 59.58 59.52 59.58 4.1K
13:17 59.54 59.58 59.52 59.58 0.2K
13:19 59.60 59.60 59.60 59.60 2.0K
13:20 59.62 59.62 59.60 59.60 0.1K
13:21 59.64 59.64 59.64 59.64 0.8K
13:22 59.64 59.66 59.62 59.66 0.0K
13:23 59.66 59.66 59.60 59.60 0.1K
13:24 59.66 59.68 59.66 59.68 2.9K
13:25 59.70 59.70 59.66 59.66 2.9K
13:29 59.64 59.64 59.64 59.64 0.4K
13:30 59.64 59.64 59.64 59.64 0.1K
13:31 59.64 59.64 59.64 59.64 0.6K
13:32 59.60 59.60 59.58 59.58 0.4K
13:33 59.60 59.64 59.60 59.62 8.3K
13:34 59.62 59.68 59.62 59.68 17.3K
13:35 59.64 59.70 59.64 59.70 0.2K
13:36 59.70 59.74 59.70 59.74 0.9K
13:37 59.70 59.70 59.70 59.70 0.1K
13:38 59.68 59.72 59.68 59.72 1.8K
13:40 59.66 59.66 59.66 59.66 0.3K
13:41 59.72 59.72 59.72 59.72 0.0K
13:42 59.66 59.68 59.66 59.68 3.4K
13:43 59.62 59.68 59.62 59.68 2.8K
13:45 59.64 59.70 59.64 59.70 0.0K
13:46 59.68 59.68 59.68 59.68 0.1K
13:48 59.66 59.66 59.66 59.66 0.0K
13:50 59.68 59.72 59.68 59.72 5.1K
13:52 59.72 59.74 59.72 59.74 0.5K
13:53 59.72 59.76 59.72 59.76 0.3K
13:54 59.74 59.74 59.74 59.74 0.5K
13:55 59.76 59.76 59.76 59.76 0.0K
13:57 59.76 59.78 59.74 59.74 1.1K
13:58 59.76 59.76 59.72 59.74 2.8K
14:00 59.68 59.70 59.68 59.70 0.4K
14:01 59.72 59.76 59.72 59.76 0.2K
14:02 59.78 59.80 59.74 59.80 0.2K
14:03 59.84 59.84 59.84 59.84 3.3K
14:07 59.80 59.80 59.80 59.80 1.9K
14:08 59.80 59.80 59.80 59.80 0.2K
14:09 59.80 59.80 59.80 59.80 0.4K
14:10 59.76 59.76 59.76 59.76 4.0K
14:11 59.84 59.84 59.80 59.82 5.1K
14:12 59.80 59.80 59.80 59.80 0.5K
14:13 59.84 59.86 59.84 59.86 1.3K
14:14 59.84 59.88 59.84 59.88 1.9K
14:15 59.88 59.88 59.88 59.88 0.0K
14:16 59.88 59.88 59.84 59.88 1.4K
14:18 59.82 59.82 59.80 59.82 2.8K
14:19 59.86 59.86 59.86 59.86 0.4K
14:20 59.90 59.90 59.90 59.90 0.1K
14:21 59.86 59.90 59.86 59.86 6.2K
14:22 59.88 59.96 59.88 59.96 1.0K
14:23 59.90 59.90 59.90 59.90 1.7K
14:24 59.90 59.90 59.82 59.82 2.0K
14:25 59.82 59.82 59.82 59.82 0.0K
14:26 59.80 59.80 59.80 59.80 1.4K
14:27 59.76 59.86 59.76 59.86 4.7K
14:28 59.84 59.88 59.82 59.82 1.6K
14:29 59.81 59.81 59.78 59.78 0.8K
14:30 59.78 59.78 59.76 59.76 1.3K
14:31 59.74 59.74 59.70 59.70 1.1K
14:32 59.64 59.64 59.64 59.64 1.0K
14:33 59.68 59.68 59.68 59.68 0.4K
14:34 59.64 59.64 59.64 59.64 0.1K
14:35 59.66 59.70 59.66 59.66 0.7K
14:36 59.68 59.68 59.68 59.68 0.0K
14:37 59.68 59.68 59.68 59.68 1.1K
14:38 59.68 59.68 59.68 59.68 1.1K
14:40 59.64 59.70 59.64 59.70 0.0K
14:41 59.70 59.70 59.70 59.70 0.0K
14:42 59.66 59.66 59.66 59.66 0.0K
14:43 59.72 59.72 59.64 59.64 2.2K
14:44 59.70 59.72 59.62 59.62 2.5K
14:45 59.60 59.64 59.60 59.64 2.6K
14:46 59.58 59.60 59.56 59.58 1.3K
14:48 59.58 59.58 59.58 59.58 1.3K
14:49 59.62 59.62 59.62 59.62 0.0K
14:50 59.56 59.60 59.54 59.58 2.8K
14:51 59.52 59.62 59.52 59.62 6.6K
14:52 59.58 59.58 59.55 59.55 1.7K
14:53 59.52 59.56 59.52 59.56 1.4K
14:54 59.56 59.56 59.54 59.54 2.8K
14:55 59.58 59.58 59.58 59.58 1.5K
14:56 59.58 59.58 59.58 59.58 0.5K
14:57 59.58 59.64 59.58 59.64 3.3K
14:58 59.68 59.68 59.62 59.62 3.3K
14:59 59.64 59.64 59.60 59.60 2.1K
15:00 59.64 59.68 59.64 59.68 3.8K
15:01 59.68 59.68 59.68 59.68 0.2K
15:02 59.68 59.68 59.68 59.68 0.0K
15:03 59.66 59.68 59.66 59.68 1.8K
15:04 59.66 59.70 59.66 59.70 5.1K
15:05 59.70 59.76 59.70 59.76 5.2K
15:06 59.72 59.76 59.72 59.72 1.3K
15:07 59.72 59.76 59.70 59.76 1.8K
15:08 59.70 59.70 59.70 59.70 2.3K
15:09 59.66 59.66 59.66 59.66 0.2K
15:10 59.70 59.70 59.66 59.66 0.2K
15:12 59.70 59.70 59.70 59.70 0.1K
15:13 59.74 59.76 59.72 59.72 9.8K
15:14 59.74 59.76 59.72 59.72 1.5K
15:15 59.70 59.70 59.66 59.66 0.5K
15:16 59.72 59.74 59.68 59.68 2.9K
15:17 59.66 59.66 59.66 59.66 1.6K
15:18 59.64 59.66 59.64 59.66 2.0K
15:19 59.66 59.68 59.66 59.68 0.0K
15:20 59.64 59.66 59.64 59.66 1.7K
15:21 59.66 59.66 59.66 59.66 0.2K
15:24 59.64 59.66 59.64 59.66 1.1K
15:26 59.64 59.64 59.64 59.64 0.3K
15:27 59.64 59.64 59.64 59.64 1.2K
15:28 59.64 59.68 59.60 59.68 1.9K
15:29 59.68 59.74 59.68 59.74 0.1K
15:30 59.70 59.74 59.70 59.74 2.8K
15:31 59.70 59.72 59.66 59.72 7.2K
15:32 59.68 59.70 59.68 59.70 0.6K
15:33 59.70 59.70 59.68 59.70 1.8K
15:34 59.72 59.72 59.66 59.66 2.9K
15:35 59.66 59.66 59.62 59.62 2.9K
15:37 59.62 59.62 59.56 59.56 7.8K
15:38 59.58 59.58 59.58 59.58 0.8K
15:39 59.54 59.54 59.54 59.54 0.2K
15:40 59.56 59.56 59.52 59.52 1.2K
15:41 59.52 59.54 59.52 59.52 2.3K
15:42 59.54 59.54 59.46 59.46 5.4K
15:43 59.48 59.50 59.48 59.50 3.7K
15:44 59.50 59.54 59.50 59.54 2.9K
15:45 59.56 59.56 59.56 59.56 0.1K
15:46 59.58 59.60 59.58 59.60 1.2K
15:47 59.62 59.64 59.62 59.64 1.2K
15:48 59.60 59.64 59.58 59.58 2.1K
15:49 59.60 59.60 59.56 59.58 0.6K
15:50 59.54 59.58 59.54 59.58 4.4K
15:51 59.58 59.62 59.58 59.60 1.6K
15:52 59.58 59.62 59.56 59.62 1.0K
15:53 59.60 59.62 59.60 59.60 3.2K
15:54 59.62 59.64 59.62 59.64 0.9K
15:56 59.64 59.64 59.62 59.64 0.1K
15:57 59.62 59.62 59.56 59.60 7.6K
15:58 59.56 59.57 59.56 59.57 2.8K
15:59 59.52 59.60 59.52 59.60 4.8K
16:00 59.58 59.58 59.52 59.56 5.0K
16:01 59.56 59.62 59.56 59.60 2.4K
16:02 59.62 59.62 59.58 59.58 0.5K
16:03 59.62 59.64 59.62 59.64 5.1K
16:05 59.64 59.64 59.56 59.58 1.1K
16:06 59.62 59.62 59.62 59.62 0.1K
16:08 59.64 59.64 59.64 59.64 0.2K
16:09 59.60 59.64 59.60 59.64 1.2K
16:10 59.66 59.66 59.64 59.64 13.0K
16:11 59.64 59.68 59.64 59.68 1.3K
16:12 59.62 59.62 59.62 59.62 0.6K
16:13 59.62 59.62 59.62 59.62 0.3K
16:14 59.64 59.64 59.62 59.64 0.9K
16:15 59.62 59.64 59.60 59.60 1.6K
16:16 59.64 59.64 59.60 59.60 0.2K
16:18 59.64 59.64 59.64 59.64 0.8K
16:19 59.66 59.66 59.66 59.66 0.0K
16:20 59.66 59.68 59.66 59.68 0.2K
16:21 59.62 59.66 59.62 59.66 0.1K
16:22 59.68 59.68 59.68 59.68 0.3K
16:23 59.64 59.66 59.64 59.66 3.0K
16:24 59.66 59.66 59.62 59.62 0.2K
16:25 59.66 59.66 59.66 59.66 1.9K
16:28 59.66 59.66 59.60 59.64 3.5K
16:29 59.64 59.64 59.60 59.60 1.1K
16:30 59.62 59.68 59.62 59.68 3.8K
16:31 59.64 59.64 59.64 59.64 0.5K
16:33 59.64 59.64 59.60 59.60 1.7K
16:34 59.62 59.62 59.62 59.62 1.2K
16:35 59.60 59.60 59.58 59.58 1.3K
16:36 59.60 59.62 59.60 59.62 0.3K
16:37 59.60 59.64 59.60 59.64 5.0K
16:38 59.62 59.62 59.60 59.60 1.2K
16:40 59.62 59.62 59.62 59.62 0.9K
16:41 59.64 59.64 59.60 59.60 4.6K
16:42 59.60 59.60 59.60 59.60 0.2K
16:43 59.62 59.62 59.62 59.62 0.8K
16:44 59.66 59.66 59.64 59.64 1.4K
16:45 59.64 59.68 59.64 59.64 0.1K
16:48 59.64 59.68 59.64 59.66 3.8K
16:49 59.64 59.68 59.64 59.68 3.4K
16:50 59.66 59.68 59.64 59.64 1.3K
16:51 59.64 59.68 59.64 59.68 1.1K
16:52 59.64 59.64 59.64 59.64 0.1K
16:53 59.68 59.68 59.68 59.68 0.2K
16:54 59.58 59.64 59.34 59.48 120.0K
16:55 59.58 59.58 59.58 59.58 5.9K
16:56 59.68 59.68 59.68 59.68 0.1K
16:57 59.68 59.68 59.66 59.66 0.9K
16:58 59.64 59.64 59.54 59.54 3.6K
16:59 59.56 59.60 59.56 59.60 4.4K
17:00 59.60 59.60 59.56 59.56 2.0K
17:01 59.54 59.54 59.54 59.54 0.6K
17:02 59.58 59.60 59.58 59.60 1.8K
17:03 59.60 59.62 59.56 59.60 14.2K
17:04 59.62 59.66 59.62 59.66 1.6K
17:05 59.70 59.70 59.70 59.70 9.7K
17:06 59.68 59.72 59.68 59.72 1.5K
17:07 59.68 59.68 59.68 59.68 0.8K
17:08 59.66 59.68 59.66 59.68 1.1K
17:09 59.72 59.72 59.72 59.72 0.5K
17:10 59.66 59.66 59.66 59.66 0.0K
17:11 59.74 59.74 59.68 59.68 0.2K
17:12 59.74 59.76 59.72 59.76 1.6K
17:13 59.74 59.74 59.74 59.74 0.4K
17:14 59.76 59.76 59.76 59.76 3.9K
17:15 59.76 59.80 59.76 59.76 14.3K
17:16 59.72 59.72 59.42 59.42 8.1K
17:17 59.40 59.48 59.38 59.48 1.4K
17:18 59.50 59.52 59.46 59.52 2.6K
17:19 59.52 59.62 59.52 59.60 3.2K
17:20 59.56 59.60 59.56 59.60 1.7K
17:21 59.56 59.62 59.56 59.62 1.3K
17:22 59.58 59.64 59.58 59.64 4.7K
17:23 59.64 59.64 59.64 59.64 0.5K
17:24 59.62 59.66 59.44 59.44 16.9K
17:30 59.62 59.62 59.62 59.62 536.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available