SSAB B

SSABBs
🏛️ sweden →
63.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.30 55.42 55.30 55.40 74.6K
09:01 55.50 55.52 55.44 55.48 20.0K
09:02 55.42 55.42 55.14 55.14 35.8K
09:03 55.12 55.28 55.12 55.28 13.7K
09:04 55.28 55.36 55.28 55.36 18.3K
09:05 55.40 55.48 55.40 55.48 30.1K
09:06 55.40 55.40 55.34 55.36 1.4K
09:07 55.36 55.36 55.36 55.36 2.2K
09:08 55.38 55.38 55.30 55.32 4.2K
09:09 55.36 55.44 55.34 55.40 5.8K
09:10 55.42 55.44 55.36 55.44 3.5K
09:11 55.46 55.56 55.46 55.52 11.6K
09:12 55.60 55.68 55.56 55.56 13.7K
09:13 55.56 55.56 55.52 55.56 3.6K
09:14 55.56 55.60 55.56 55.58 1.5K
09:15 55.58 55.58 55.56 55.56 3.6K
09:16 55.58 55.58 55.56 55.58 1.4K
09:17 55.58 55.58 55.54 55.56 3.6K
09:18 55.54 55.58 55.54 55.58 1.5K
09:19 55.58 55.58 55.52 55.52 0.4K
09:20 55.46 55.46 55.40 55.40 3.4K
09:21 55.40 55.40 55.40 55.40 2.0K
09:22 55.36 55.42 55.36 55.40 3.3K
09:23 55.36 55.36 55.32 55.32 2.4K
09:24 55.34 55.34 55.32 55.32 1.8K
09:25 55.34 55.38 55.34 55.38 0.5K
09:26 55.38 55.38 55.34 55.34 9.8K
09:27 55.36 55.38 55.36 55.38 0.5K
09:28 55.34 55.38 55.34 55.34 1.2K
09:29 55.30 55.32 55.30 55.32 2.5K
09:30 55.36 55.38 55.36 55.38 3.0K
09:31 55.28 55.32 55.28 55.32 3.1K
09:32 55.28 55.30 55.26 55.30 3.8K
09:33 55.32 55.38 55.32 55.38 2.9K
09:34 55.40 55.40 55.36 55.38 2.6K
09:35 55.42 55.42 55.36 55.36 0.4K
09:36 55.36 55.36 55.34 55.34 3.3K
09:37 55.31 55.34 55.31 55.34 0.9K
09:38 55.26 55.28 55.26 55.28 0.2K
09:39 55.24 55.30 55.24 55.28 0.5K
09:40 55.24 55.32 55.24 55.32 2.4K
09:41 55.34 55.34 55.26 55.26 0.0K
09:42 55.34 55.38 55.30 55.38 4.1K
09:43 55.38 55.40 55.36 55.40 0.4K
09:44 55.40 55.40 55.40 55.40 0.0K
09:45 55.38 55.40 55.34 55.40 4.1K
09:46 55.36 55.40 55.36 55.36 1.6K
09:47 55.40 55.40 55.36 55.36 0.4K
09:48 55.40 55.42 55.40 55.42 1.2K
09:49 55.38 55.42 55.30 55.34 2.2K
09:50 55.34 55.36 55.34 55.36 0.2K
09:51 55.36 55.36 55.36 55.36 0.6K
09:52 55.36 55.36 55.32 55.36 2.5K
09:53 55.30 55.30 55.22 55.22 9.3K
09:54 55.22 55.28 55.22 55.28 2.2K
09:55 55.28 55.28 55.26 55.28 2.5K
09:56 55.24 55.24 55.24 55.24 11.1K
09:57 55.20 55.26 55.20 55.24 40.5K
09:58 55.24 55.26 55.24 55.26 1.7K
09:59 55.28 55.28 55.24 55.24 1.4K
10:00 55.26 55.26 55.16 55.20 61.1K
10:01 55.20 55.24 55.20 55.22 8.1K
10:02 55.24 55.26 55.18 55.26 3.0K
10:03 55.20 55.26 55.20 55.26 0.0K
10:04 55.24 55.24 55.18 55.18 0.2K
10:05 55.16 55.20 55.16 55.20 1.7K
10:06 55.14 55.18 55.10 55.16 50.4K
10:07 55.16 55.16 55.10 55.10 39.6K
10:08 55.10 55.12 55.06 55.06 20.4K
10:09 55.10 55.10 55.10 55.10 0.0K
10:10 55.04 55.08 55.04 55.08 8.9K
10:11 55.02 55.02 54.96 55.00 29.8K
10:12 55.00 55.00 55.00 55.00 3.1K
10:13 55.00 55.00 55.00 55.00 0.1K
10:14 55.00 55.02 55.00 55.00 2.2K
10:15 55.00 55.00 54.92 54.96 24.1K
10:16 54.98 55.02 54.98 55.02 7.7K
10:17 55.02 55.04 55.02 55.04 7.1K
10:18 55.00 55.02 54.94 54.96 7.3K
10:19 54.94 54.98 54.94 54.94 0.6K
10:20 54.90 54.90 54.90 54.90 1.6K
10:21 54.94 54.94 54.88 54.92 5.6K
10:22 54.94 54.94 54.92 54.94 2.4K
10:23 54.92 54.94 54.90 54.94 9.8K
10:24 54.92 54.92 54.88 54.90 1.6K
10:25 54.86 54.88 54.86 54.88 0.0K
10:26 54.84 54.84 54.82 54.84 3.6K
10:27 54.86 54.86 54.86 54.86 0.0K
10:28 54.86 54.90 54.86 54.90 2.7K
10:29 54.84 54.88 54.82 54.84 17.0K
10:30 54.86 54.86 54.86 54.86 0.7K
10:31 54.86 54.88 54.86 54.88 5.2K
10:32 54.90 54.90 54.82 54.82 2.0K
10:33 54.88 54.90 54.88 54.90 1.4K
10:34 54.86 54.88 54.80 54.80 3.8K
10:35 54.80 54.82 54.80 54.82 4.2K
10:36 54.82 54.86 54.78 54.84 6.2K
10:37 54.88 54.88 54.88 54.88 3.5K
10:38 54.84 54.88 54.84 54.88 0.3K
10:39 54.88 54.88 54.82 54.82 5.8K
10:40 54.82 54.82 54.72 54.76 65.4K
10:41 54.72 54.78 54.72 54.76 7.5K
10:42 54.78 54.80 54.78 54.80 3.4K
10:43 54.82 54.82 54.72 54.74 7.9K
10:44 54.76 54.76 54.76 54.76 0.5K
10:45 54.76 54.78 54.72 54.72 14.7K
10:46 54.74 54.74 54.72 54.74 4.8K
10:47 54.70 54.70 54.62 54.64 58.9K
10:48 54.62 54.66 54.60 54.66 11.8K
10:49 54.62 54.62 54.62 54.62 0.9K
10:50 54.64 54.66 54.64 54.66 1.1K
10:51 54.68 54.68 54.68 54.68 2.0K
10:52 54.70 54.70 54.68 54.68 0.9K
10:53 54.66 54.70 54.66 54.70 0.0K
10:54 54.70 54.70 54.68 54.68 0.7K
10:55 54.72 54.72 54.72 54.72 6.5K
10:56 54.70 54.72 54.70 54.72 1.6K
10:57 54.70 54.70 54.70 54.70 1.8K
10:58 54.68 54.72 54.68 54.70 1.4K
10:59 54.74 54.74 54.74 54.74 0.4K
11:00 54.74 54.76 54.72 54.76 1.6K
11:01 54.80 54.82 54.80 54.82 2.1K
11:02 54.86 54.86 54.82 54.82 4.7K
11:03 54.78 54.78 54.74 54.74 2.0K
11:04 54.74 54.80 54.74 54.78 2.4K
11:05 54.80 54.80 54.78 54.78 1.0K
11:06 54.78 54.78 54.60 54.60 27.4K
11:07 54.60 54.62 54.60 54.62 3.3K
11:08 54.62 54.62 54.62 54.62 1.2K
11:09 54.62 54.64 54.60 54.60 3.0K
11:10 54.62 54.62 54.56 54.56 7.2K
11:11 54.60 54.64 54.60 54.64 2.3K
11:12 54.58 54.62 54.58 54.62 2.3K
11:13 54.66 54.70 54.62 54.70 2.7K
11:15 54.76 54.76 54.74 54.74 0.5K
11:16 54.74 54.74 54.66 54.66 8.4K
11:17 54.70 54.70 54.66 54.70 9.0K
11:18 54.70 54.70 54.66 54.66 0.8K
11:19 54.72 54.72 54.72 54.72 0.7K
11:20 54.68 54.68 54.68 54.68 0.3K
11:21 54.70 54.72 54.70 54.72 1.1K
11:22 54.72 54.74 54.72 54.72 2.2K
11:23 54.74 54.76 54.74 54.76 0.1K
11:24 54.74 54.78 54.74 54.78 0.8K
11:25 54.76 54.80 54.74 54.74 19.2K
11:26 54.78 54.80 54.78 54.78 1.0K
11:27 54.74 54.74 54.74 54.74 2.2K
11:28 54.72 54.76 54.72 54.76 0.0K
11:29 54.76 54.76 54.76 54.76 0.1K
11:30 54.76 54.76 54.70 54.74 15.9K
11:31 54.74 54.74 54.70 54.70 1.8K
11:32 54.74 54.80 54.74 54.80 0.9K
11:33 54.80 54.84 54.80 54.84 0.0K
11:34 54.80 54.82 54.78 54.82 1.2K
11:35 54.78 54.82 54.78 54.82 0.1K
11:36 54.82 54.82 54.82 54.82 0.0K
11:37 54.82 54.84 54.80 54.84 3.6K
11:38 54.82 54.82 54.78 54.80 1.2K
11:40 54.76 54.82 54.76 54.82 0.1K
11:41 54.78 54.78 54.76 54.76 1.0K
11:42 54.76 54.76 54.68 54.68 4.2K
11:43 54.70 54.70 54.70 54.70 0.0K
11:44 54.66 54.66 54.64 54.66 6.6K
11:45 54.64 54.70 54.64 54.70 5.0K
11:46 54.72 54.76 54.72 54.76 1.6K
11:47 54.78 54.78 54.78 54.78 0.0K
11:48 54.76 54.78 54.76 54.78 0.6K
11:49 54.78 54.78 54.78 54.78 0.2K
11:50 54.74 54.76 54.72 54.76 1.4K
11:51 54.76 54.76 54.68 54.70 0.4K
11:52 54.72 54.72 54.72 54.72 0.0K
11:53 54.68 54.70 54.68 54.70 1.5K
11:54 54.70 54.70 54.66 54.68 0.8K
11:56 54.68 54.68 54.68 54.68 1.6K
11:57 54.70 54.70 54.70 54.70 0.3K
11:58 54.68 54.68 54.68 54.68 0.6K
11:59 54.70 54.70 54.70 54.70 0.0K
12:00 54.66 54.68 54.64 54.68 7.0K
12:01 54.64 54.68 54.64 54.68 9.8K
12:02 54.68 54.68 54.64 54.64 5.1K
12:03 54.70 54.70 54.70 54.70 0.1K
12:04 54.68 54.70 54.66 54.68 3.2K
12:05 54.66 54.68 54.66 54.66 0.8K
12:06 54.66 54.66 54.62 54.64 2.4K
12:07 54.62 54.64 54.62 54.64 1.4K
12:08 54.64 54.68 54.64 54.66 5.7K
12:09 54.64 54.68 54.64 54.68 2.3K
12:10 54.70 54.70 54.68 54.70 0.2K
12:11 54.70 54.70 54.70 54.70 0.5K
12:12 54.68 54.70 54.66 54.66 1.9K
12:13 54.70 54.72 54.70 54.72 10.6K
12:14 54.72 54.72 54.72 54.72 0.3K
12:15 54.74 54.74 54.74 54.74 0.0K
12:16 54.74 54.74 54.74 54.74 0.2K
12:17 54.74 54.74 54.70 54.72 7.0K
12:18 54.72 54.74 54.70 54.70 2.0K
12:19 54.70 54.74 54.70 54.74 2.7K
12:21 54.74 54.74 54.74 54.74 0.3K
12:22 54.74 54.78 54.74 54.78 7.0K
12:23 54.80 54.80 54.80 54.80 0.0K
12:24 54.80 54.80 54.76 54.78 3.6K
12:25 54.78 54.80 54.78 54.78 0.4K
12:26 54.76 54.76 54.74 54.74 4.5K
12:27 54.76 54.76 54.76 54.76 0.0K
12:28 54.76 54.76 54.76 54.76 0.0K
12:29 54.76 54.76 54.76 54.76 0.2K
12:30 54.76 54.76 54.76 54.76 0.1K
12:31 54.72 54.74 54.72 54.72 0.7K
12:32 54.74 54.74 54.72 54.72 1.8K
12:33 54.74 54.74 54.74 54.74 0.1K
12:34 54.70 54.74 54.68 54.68 1.6K
12:35 54.70 54.70 54.68 54.68 4.5K
12:36 54.64 54.68 54.62 54.62 1.5K
12:37 54.62 54.66 54.58 54.58 9.0K
12:38 54.60 54.60 54.60 54.60 0.0K
12:39 54.60 54.60 54.60 54.60 0.0K
12:40 54.60 54.60 54.60 54.60 3.4K
12:41 54.56 54.60 54.56 54.56 3.0K
12:42 54.56 54.58 54.56 54.58 16.0K
12:43 54.56 54.58 54.54 54.54 0.0K
12:44 54.58 54.58 54.58 54.58 0.0K
12:45 54.58 54.58 54.56 54.56 4.1K
12:46 54.58 54.58 54.58 54.58 0.1K
12:47 54.58 54.58 54.58 54.58 0.3K
12:48 54.58 54.58 54.54 54.58 0.4K
12:49 54.58 54.58 54.54 54.56 2.6K
12:50 54.56 54.56 54.56 54.56 6.6K
12:51 54.56 54.56 54.56 54.56 0.8K
12:52 54.56 54.56 54.56 54.56 1.3K
12:53 54.56 54.58 54.52 54.58 10.6K
12:54 54.58 54.58 54.58 54.58 3.8K
12:55 54.52 54.58 54.52 54.58 1.7K
12:56 54.58 54.58 54.58 54.58 0.6K
12:57 54.58 54.60 54.56 54.60 0.5K
12:58 54.54 54.60 54.54 54.60 0.1K
12:59 54.58 54.58 54.52 54.52 2.0K
13:00 54.56 54.58 54.52 54.52 18.0K
13:01 54.54 54.54 54.54 54.54 1.0K
13:02 54.54 54.54 54.50 54.54 0.6K
13:03 54.54 54.56 54.54 54.56 4.1K
13:04 54.52 54.58 54.52 54.58 0.1K
13:05 54.58 54.58 54.58 54.58 0.2K
13:06 54.58 54.58 54.58 54.58 0.0K
13:07 54.58 54.58 54.58 54.58 0.0K
13:08 54.54 54.54 54.54 54.54 0.5K
13:09 54.58 54.58 54.54 54.54 0.0K
13:10 54.54 54.56 54.54 54.54 5.1K
13:11 54.58 54.58 54.58 54.58 0.1K
13:12 54.58 54.58 54.58 54.58 0.5K
13:13 54.58 54.58 54.54 54.54 0.3K
13:14 54.58 54.58 54.56 54.56 0.0K
13:15 54.58 54.58 54.54 54.54 0.2K
13:16 54.58 54.58 54.54 54.58 0.2K
13:17 54.54 54.54 54.54 54.54 0.4K
13:18 54.58 54.58 54.58 54.58 0.2K
13:19 54.58 54.58 54.58 54.58 0.0K
13:20 54.58 54.58 54.58 54.58 0.1K
13:21 54.54 54.58 54.54 54.58 0.4K
13:23 54.58 54.58 54.54 54.54 0.4K
13:24 54.54 54.54 54.54 54.54 0.0K
13:25 54.58 54.58 54.58 54.58 0.0K
13:26 54.58 54.58 54.58 54.58 0.0K
13:27 54.58 54.58 54.54 54.56 4.0K
13:28 54.54 54.58 54.54 54.58 6.9K
13:29 54.60 54.60 54.56 54.60 0.1K
13:31 54.62 54.66 54.60 54.66 8.1K
13:32 54.70 54.82 54.68 54.82 75.1K
13:33 54.84 54.86 54.80 54.86 55.7K
13:34 54.86 54.86 54.84 54.84 3.6K
13:35 54.82 54.82 54.80 54.82 1.2K
13:36 54.80 54.82 54.78 54.80 5.9K
13:37 54.76 54.82 54.76 54.82 0.7K
13:38 54.80 54.80 54.80 54.80 0.3K
13:39 54.76 54.76 54.76 54.76 1.5K
13:40 54.78 54.78 54.74 54.74 2.5K
13:41 54.76 54.76 54.76 54.76 3.6K
13:42 54.76 54.76 54.72 54.72 1.1K
13:43 54.74 54.76 54.74 54.76 0.7K
13:44 54.78 54.78 54.78 54.78 0.0K
13:45 54.74 54.74 54.74 54.74 0.9K
13:46 54.76 54.76 54.76 54.76 0.8K
13:47 54.76 54.78 54.76 54.78 3.2K
13:48 54.78 54.78 54.78 54.78 2.1K
13:49 54.78 54.80 54.78 54.80 0.5K
13:51 54.78 54.78 54.76 54.76 0.7K
13:52 54.80 54.80 54.76 54.78 1.9K
13:53 54.74 54.76 54.72 54.76 1.0K
13:54 54.76 54.76 54.76 54.76 0.0K
13:56 54.76 54.76 54.74 54.74 1.7K
13:57 54.76 54.76 54.76 54.76 6.8K
13:58 54.78 54.78 54.78 54.78 0.1K
13:59 54.76 54.76 54.76 54.76 2.9K
14:00 54.74 54.80 54.74 54.80 11.8K
14:01 54.76 54.80 54.76 54.80 2.9K
14:02 54.76 54.76 54.74 54.74 1.8K
14:03 54.76 54.76 54.76 54.76 0.3K
14:04 54.74 54.74 54.74 54.74 0.9K
14:05 54.72 54.72 54.72 54.72 0.0K
14:06 54.74 54.74 54.72 54.74 0.7K
14:07 54.76 54.76 54.74 54.74 3.0K
14:08 54.72 54.74 54.72 54.74 0.3K
14:09 54.74 54.74 54.74 54.74 0.0K
14:10 54.74 54.74 54.74 54.74 0.0K
14:11 54.74 54.74 54.74 54.74 1.9K
14:12 54.74 54.74 54.74 54.74 2.9K
14:13 54.74 54.74 54.72 54.74 0.0K
14:15 54.72 54.74 54.72 54.74 1.5K
14:16 54.74 54.74 54.74 54.74 0.0K
14:17 54.72 54.74 54.72 54.74 3.9K
14:18 54.74 54.74 54.74 54.74 0.0K
14:19 54.74 54.76 54.74 54.76 1.2K
14:20 54.74 54.74 54.74 54.74 0.2K
14:21 54.74 54.76 54.74 54.74 1.7K
14:22 54.74 54.74 54.74 54.74 0.4K
14:23 54.78 54.78 54.78 54.78 0.0K
14:24 54.78 54.78 54.74 54.74 1.9K
14:25 54.72 54.76 54.72 54.72 1.7K
14:26 54.72 54.72 54.70 54.72 1.2K
14:27 54.72 54.74 54.72 54.74 0.0K
14:28 54.74 54.76 54.74 54.76 0.0K
14:31 54.74 54.74 54.74 54.74 0.0K
14:32 54.74 54.74 54.74 54.74 0.0K
14:34 54.78 54.80 54.76 54.76 7.5K
14:35 54.78 54.78 54.74 54.74 0.0K
14:37 54.76 54.76 54.76 54.76 0.0K
14:38 54.76 54.76 54.72 54.72 0.0K
14:39 54.76 54.76 54.72 54.76 3.8K
14:41 54.76 54.76 54.76 54.76 0.5K
14:43 54.74 54.74 54.70 54.70 2.7K
14:45 54.74 54.74 54.68 54.68 0.0K
14:46 54.70 54.72 54.70 54.72 2.1K
14:47 54.72 54.72 54.68 54.68 1.0K
14:48 54.68 54.70 54.68 54.70 1.0K
14:49 54.68 54.70 54.66 54.68 0.5K
14:50 54.68 54.68 54.64 54.64 0.1K
14:51 54.62 54.64 54.62 54.64 10.2K
14:52 54.60 54.64 54.60 54.60 1.8K
14:53 54.62 54.62 54.62 54.62 0.0K
14:54 54.58 54.58 54.56 54.58 0.7K
14:55 54.62 54.62 54.62 54.62 0.4K
14:57 54.58 54.58 54.58 54.58 0.2K
14:58 54.60 54.60 54.60 54.60 0.4K
14:59 54.62 54.62 54.62 54.62 2.0K
15:00 54.62 54.62 54.60 54.60 0.7K
15:01 54.62 54.62 54.62 54.62 0.1K
15:02 54.62 54.64 54.62 54.64 1.3K
15:03 54.64 54.64 54.60 54.60 0.1K
15:04 54.60 54.62 54.60 54.62 2.1K
15:05 54.62 54.62 54.62 54.62 0.0K
15:06 54.58 54.58 54.58 54.58 0.5K
15:07 54.60 54.60 54.56 54.58 1.6K
15:09 54.58 54.58 54.56 54.56 2.3K
15:10 54.58 54.58 54.54 54.58 0.5K
15:11 54.58 54.58 54.58 54.58 0.1K
15:13 54.56 54.56 54.56 54.56 1.2K
15:14 54.58 54.58 54.58 54.58 0.5K
15:15 54.58 54.62 54.56 54.62 3.6K
15:16 54.60 54.60 54.60 54.60 0.1K
15:17 54.62 54.62 54.62 54.62 0.9K
15:18 54.64 54.64 54.60 54.60 0.6K
15:20 54.56 54.56 54.56 54.56 2.6K
15:21 54.56 54.62 54.56 54.62 0.0K
15:22 54.58 54.58 54.58 54.58 1.3K
15:23 54.58 54.58 54.58 54.58 0.1K
15:24 54.60 54.60 54.56 54.56 1.3K
15:25 54.58 54.60 54.58 54.60 0.3K
15:26 54.60 54.60 54.60 54.60 0.1K
15:27 54.60 54.62 54.60 54.62 0.3K
15:28 54.58 54.58 54.58 54.58 0.0K
15:30 54.60 54.60 54.56 54.58 1.8K
15:31 54.56 54.58 54.56 54.58 1.3K
15:32 54.56 54.58 54.54 54.58 9.0K
15:33 54.60 54.60 54.60 54.60 0.1K
15:34 54.60 54.60 54.60 54.60 0.1K
15:35 54.60 54.60 54.60 54.60 0.1K
15:36 54.60 54.60 54.60 54.60 0.1K
15:37 54.60 54.62 54.60 54.62 4.5K
15:39 54.64 54.66 54.64 54.66 2.4K
15:40 54.70 54.70 54.70 54.70 0.0K
15:41 54.70 54.78 54.70 54.70 6.0K
15:42 54.70 54.74 54.70 54.74 14.4K
15:43 54.78 54.78 54.78 54.78 0.0K
15:44 54.82 54.82 54.82 54.82 2.6K
15:45 54.80 54.82 54.80 54.82 1.3K
15:46 54.84 54.84 54.84 54.84 0.4K
15:47 54.84 54.88 54.84 54.84 6.9K
15:48 54.86 54.86 54.82 54.82 0.2K
15:49 54.86 54.86 54.82 54.82 1.0K
15:50 54.84 54.86 54.84 54.86 0.2K
15:51 54.82 54.82 54.82 54.82 0.4K
15:52 54.82 54.82 54.82 54.82 0.0K
15:53 54.84 54.84 54.84 54.84 0.0K
15:54 54.84 54.84 54.80 54.84 9.0K
15:55 54.84 54.84 54.84 54.84 2.0K
15:57 54.80 54.80 54.78 54.78 2.0K
15:58 54.80 54.82 54.80 54.82 0.3K
15:59 54.80 54.82 54.80 54.82 0.9K
16:00 54.80 54.80 54.80 54.80 20.9K
16:01 54.80 54.82 54.80 54.80 7.3K
16:02 54.80 54.80 54.80 54.80 1.7K
16:03 54.82 54.82 54.82 54.82 3.3K
16:04 54.84 54.84 54.82 54.82 2.2K
16:05 54.86 54.86 54.80 54.80 27.3K
16:06 54.76 54.78 54.76 54.78 2.6K
16:07 54.78 54.80 54.74 54.80 22.7K
16:08 54.80 54.80 54.80 54.80 0.0K
16:09 54.78 54.78 54.76 54.76 2.2K
16:10 54.76 54.76 54.76 54.76 1.1K
16:11 54.76 54.76 54.74 54.74 2.6K
16:12 54.76 54.76 54.76 54.76 0.1K
16:13 54.76 54.76 54.74 54.76 1.1K
16:14 54.72 54.72 54.72 54.72 0.2K
16:15 54.74 54.76 54.74 54.76 1.7K
16:16 54.76 54.76 54.74 54.76 0.9K
16:17 54.76 54.76 54.76 54.76 0.4K
16:18 54.76 54.76 54.72 54.74 2.7K
16:19 54.74 54.74 54.70 54.70 1.4K
16:20 54.74 54.74 54.72 54.74 1.5K
16:21 54.74 54.74 54.74 54.74 0.3K
16:22 54.74 54.74 54.74 54.74 1.6K
16:23 54.72 54.72 54.70 54.70 3.5K
16:24 54.72 54.72 54.72 54.72 0.5K
16:25 54.72 54.72 54.64 54.64 12.3K
16:26 54.68 54.68 54.68 54.68 0.6K
16:27 54.64 54.66 54.64 54.64 2.9K
16:28 54.64 54.66 54.62 54.62 2.0K
16:29 54.62 54.66 54.62 54.62 1.7K
16:30 54.64 54.66 54.62 54.66 2.0K
16:31 54.66 54.66 54.66 54.66 0.6K
16:32 54.66 54.66 54.60 54.62 5.4K
16:33 54.60 54.62 54.60 54.62 1.1K
16:34 54.64 54.64 54.60 54.64 2.8K
16:35 54.62 54.62 54.62 54.62 0.0K
16:36 54.64 54.66 54.64 54.66 17.8K
16:37 54.64 54.64 54.60 54.60 9.6K
16:38 54.62 54.62 54.62 54.62 0.0K
16:39 54.62 54.62 54.62 54.62 1.0K
16:40 54.62 54.62 54.62 54.62 1.4K
16:41 54.60 54.62 54.58 54.62 2.0K
16:42 54.62 54.62 54.62 54.62 1.8K
16:43 54.62 54.62 54.60 54.62 1.6K
16:44 54.62 54.62 54.58 54.60 0.9K
16:45 54.62 54.62 54.58 54.58 7.2K
16:46 54.60 54.60 54.60 54.60 0.6K
16:47 54.60 54.60 54.60 54.60 1.2K
16:48 54.60 54.60 54.60 54.60 4.2K
16:49 54.60 54.60 54.60 54.60 0.5K
16:50 54.60 54.60 54.60 54.60 2.9K
16:51 54.60 54.60 54.60 54.60 2.1K
16:52 54.60 54.60 54.60 54.60 1.0K
16:53 54.60 54.60 54.60 54.60 0.7K
16:54 54.60 54.60 54.56 54.56 4.3K
16:55 54.60 54.60 54.60 54.60 0.6K
16:56 54.56 54.60 54.56 54.58 7.1K
16:57 54.60 54.60 54.60 54.60 1.8K
16:58 54.60 54.60 54.58 54.60 9.1K
16:59 54.60 54.60 54.60 54.60 25.8K
17:00 54.60 54.60 54.58 54.58 3.3K
17:01 54.60 54.64 54.60 54.60 57.0K
17:02 54.60 54.60 54.60 54.60 2.1K
17:03 54.62 54.62 54.62 54.62 6.3K
17:04 54.62 54.62 54.60 54.62 6.7K
17:05 54.62 54.62 54.60 54.60 18.9K
17:06 54.62 54.62 54.62 54.62 13.6K
17:07 54.62 54.68 54.62 54.68 59.9K
17:08 54.70 54.70 54.68 54.70 8.7K
17:09 54.70 54.74 54.70 54.72 10.6K
17:10 54.74 54.76 54.74 54.76 1.0K
17:11 54.76 54.76 54.76 54.76 0.9K
17:12 54.76 54.80 54.76 54.76 6.1K
17:13 54.78 54.78 54.78 54.78 0.5K
17:14 54.78 54.78 54.74 54.78 1.4K
17:15 54.78 54.78 54.78 54.78 0.5K
17:16 54.78 54.78 54.74 54.74 1.4K
17:17 54.72 54.72 54.68 54.68 2.9K
17:18 54.72 54.72 54.66 54.66 5.2K
17:19 54.68 54.68 54.64 54.64 0.9K
17:20 54.62 54.62 54.58 54.60 7.1K
17:21 54.62 54.62 54.58 54.60 4.1K
17:22 54.62 54.62 54.60 54.60 2.3K
17:23 54.62 54.62 54.58 54.60 3.9K
17:24 54.60 54.60 54.58 54.58 1.4K
17:30 54.50 54.50 54.50 54.50 628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available