SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,729.20 1,729.20 1,729.20 1,729.20 46,866.3K
09:29 1,729.20 1,729.20 1,729.20 1,729.20 0.0K
09:30 1,728.51 1,731.21 1,728.51 1,730.99 119,929.5K
09:31 1,731.08 1,733.85 1,731.08 1,733.35 85,626.4K
09:32 1,733.82 1,734.22 1,732.27 1,732.72 66,489.2K
09:33 1,732.92 1,732.99 1,731.73 1,732.91 58,279.6K
09:34 1,733.15 1,735.25 1,732.80 1,735.17 69,849.6K
09:35 1,735.32 1,737.28 1,734.74 1,737.28 60,312.8K
09:36 1,736.99 1,738.43 1,736.80 1,737.83 56,783.9K
09:37 1,737.33 1,737.38 1,736.21 1,737.03 59,051.4K
09:38 1,737.28 1,737.50 1,736.40 1,736.95 46,099.6K
09:39 1,736.65 1,737.20 1,735.79 1,737.20 72,529.9K
09:40 1,736.83 1,736.83 1,735.23 1,736.15 45,690.6K
09:41 1,735.85 1,736.84 1,735.85 1,736.54 49,330.1K
09:42 1,736.18 1,736.67 1,735.59 1,736.28 41,054.7K
09:43 1,736.53 1,737.65 1,736.32 1,737.65 47,466.6K
09:44 1,737.55 1,740.41 1,737.34 1,740.32 80,430.3K
09:45 1,740.07 1,743.08 1,739.64 1,743.08 74,060.7K
09:46 1,743.51 1,745.09 1,743.47 1,745.02 76,211.8K
09:47 1,745.17 1,745.17 1,742.63 1,742.98 63,726.8K
09:48 1,742.66 1,743.00 1,741.85 1,742.59 64,804.7K
09:49 1,742.93 1,743.86 1,742.38 1,743.67 56,840.0K
09:50 1,743.73 1,744.12 1,743.24 1,743.37 68,433.9K
09:51 1,743.55 1,744.68 1,743.53 1,744.41 59,440.6K
09:52 1,744.48 1,744.48 1,742.98 1,743.40 58,512.5K
09:53 1,743.31 1,743.80 1,742.32 1,742.60 54,334.3K
09:54 1,742.63 1,742.63 1,741.67 1,741.77 61,695.2K
09:55 1,741.81 1,742.91 1,741.46 1,742.11 45,873.9K
09:56 1,742.01 1,742.86 1,741.95 1,742.44 41,052.8K
09:57 1,743.00 1,744.55 1,742.80 1,744.55 74,581.7K
09:58 1,744.44 1,746.64 1,744.44 1,745.82 73,545.3K
09:59 1,745.76 1,745.76 1,742.50 1,742.83 62,234.5K
10:00 1,742.89 1,742.89 1,741.73 1,741.85 72,866.0K
10:01 1,741.86 1,742.22 1,741.24 1,741.38 86,316.5K
10:02 1,741.41 1,741.58 1,740.69 1,740.90 77,689.3K
10:03 1,740.76 1,740.76 1,738.88 1,740.31 68,957.4K
10:04 1,740.97 1,742.16 1,740.47 1,741.23 63,487.3K
10:05 1,741.73 1,743.35 1,741.69 1,743.28 66,793.0K
10:06 1,743.69 1,745.61 1,743.56 1,745.26 54,576.4K
10:07 1,745.64 1,748.86 1,744.50 1,748.86 130,178.3K
10:08 1,748.79 1,752.93 1,748.72 1,752.83 140,053.5K
10:09 1,752.85 1,753.31 1,752.27 1,753.12 71,179.4K
10:10 1,753.45 1,753.70 1,752.51 1,753.56 83,129.2K
10:11 1,753.80 1,756.61 1,753.80 1,756.47 109,298.3K
10:12 1,756.61 1,756.85 1,755.36 1,755.46 66,898.8K
10:13 1,755.84 1,756.25 1,754.43 1,756.25 90,957.2K
10:14 1,756.51 1,756.80 1,755.91 1,756.78 72,122.6K
10:15 1,756.54 1,759.60 1,756.48 1,759.42 90,765.1K
10:16 1,759.85 1,759.85 1,757.41 1,757.41 68,402.7K
10:17 1,757.07 1,757.14 1,755.75 1,755.84 64,540.6K
10:18 1,755.78 1,755.78 1,754.58 1,754.62 45,170.5K
10:19 1,754.63 1,754.63 1,753.31 1,753.31 53,592.5K
10:20 1,753.22 1,753.92 1,752.73 1,753.48 45,951.5K
10:21 1,753.19 1,754.79 1,753.11 1,754.79 34,550.9K
10:22 1,755.06 1,755.06 1,751.93 1,751.93 39,810.5K
10:23 1,752.12 1,752.12 1,751.05 1,751.35 39,227.6K
10:24 1,751.19 1,751.39 1,749.86 1,751.39 35,277.0K
10:25 1,751.26 1,751.26 1,749.08 1,749.34 42,676.5K
10:26 1,749.30 1,749.93 1,748.67 1,748.67 33,000.5K
10:27 1,748.98 1,749.89 1,748.12 1,749.63 33,804.1K
10:28 1,749.15 1,750.74 1,748.55 1,750.72 38,703.9K
10:29 1,750.47 1,750.47 1,749.33 1,749.33 37,342.6K
10:30 1,749.38 1,750.36 1,749.14 1,749.97 33,001.8K
10:31 1,749.96 1,749.98 1,748.63 1,748.78 36,766.3K
10:32 1,748.75 1,749.94 1,748.55 1,749.15 38,032.4K
10:33 1,748.40 1,751.11 1,748.40 1,750.73 85,394.0K
10:34 1,751.20 1,753.01 1,751.16 1,752.76 63,989.4K
10:35 1,752.89 1,752.89 1,752.26 1,752.30 36,622.1K
10:36 1,752.32 1,752.32 1,751.31 1,751.36 28,905.5K
10:37 1,751.83 1,751.83 1,750.52 1,750.52 27,391.4K
10:38 1,750.57 1,750.82 1,748.84 1,749.42 75,767.1K
10:39 1,748.70 1,748.70 1,746.57 1,747.00 76,389.4K
10:40 1,747.00 1,747.80 1,745.70 1,745.78 60,457.9K
10:41 1,745.97 1,747.24 1,745.86 1,746.76 41,121.9K
10:42 1,746.86 1,749.79 1,746.63 1,749.79 35,887.9K
10:43 1,749.34 1,750.33 1,749.34 1,750.07 32,040.7K
10:44 1,750.09 1,751.40 1,749.66 1,751.40 25,585.3K
10:45 1,751.46 1,752.16 1,750.87 1,751.55 28,210.9K
10:46 1,751.54 1,751.61 1,750.93 1,751.44 31,448.8K
10:47 1,751.41 1,751.41 1,749.93 1,750.80 26,984.3K
10:48 1,751.45 1,751.45 1,749.40 1,749.48 20,734.2K
10:49 1,749.48 1,750.06 1,748.78 1,749.55 21,788.9K
10:50 1,749.49 1,749.70 1,748.89 1,749.57 17,908.8K
10:51 1,749.47 1,750.67 1,749.32 1,750.57 33,808.2K
10:52 1,750.81 1,751.16 1,750.58 1,750.64 19,231.2K
10:53 1,750.73 1,751.30 1,750.46 1,750.85 22,765.8K
10:54 1,751.18 1,752.88 1,751.11 1,752.41 23,901.0K
10:55 1,752.96 1,752.96 1,751.11 1,751.11 21,515.1K
10:56 1,751.18 1,751.85 1,751.14 1,751.74 19,051.4K
10:57 1,751.68 1,752.27 1,751.55 1,752.27 33,135.2K
10:58 1,752.23 1,753.90 1,752.23 1,753.90 38,750.6K
10:59 1,753.81 1,754.09 1,753.37 1,753.63 22,059.6K
11:00 1,753.84 1,753.84 1,752.42 1,752.67 22,461.2K
11:01 1,752.41 1,753.19 1,752.17 1,753.10 22,576.1K
11:02 1,753.51 1,754.95 1,753.51 1,754.45 32,346.5K
11:03 1,754.54 1,754.73 1,753.83 1,754.73 15,433.9K
11:04 1,754.35 1,754.45 1,753.49 1,753.49 18,299.2K
11:05 1,753.70 1,753.70 1,752.33 1,752.55 29,624.4K
11:06 1,752.20 1,752.28 1,751.43 1,751.56 16,492.5K
11:07 1,751.65 1,753.61 1,751.03 1,753.59 24,331.9K
11:08 1,753.26 1,754.71 1,753.26 1,754.08 17,916.9K
11:09 1,754.45 1,755.03 1,754.37 1,754.94 19,482.8K
11:10 1,754.99 1,755.67 1,754.40 1,755.47 21,841.6K
11:11 1,755.41 1,755.41 1,753.67 1,754.09 20,117.2K
11:12 1,754.07 1,754.98 1,754.07 1,754.16 17,896.1K
11:13 1,754.02 1,754.59 1,753.73 1,754.07 11,996.7K
11:14 1,754.16 1,754.53 1,752.57 1,753.75 17,904.3K
11:15 1,754.22 1,755.29 1,754.13 1,754.88 15,491.3K
11:16 1,754.60 1,754.75 1,753.88 1,754.26 19,160.8K
11:17 1,754.06 1,754.49 1,753.69 1,753.81 23,868.5K
11:18 1,754.33 1,754.33 1,752.96 1,753.19 18,250.2K
11:19 1,753.21 1,753.72 1,753.06 1,753.28 16,596.8K
11:20 1,753.21 1,753.44 1,752.72 1,753.08 13,279.6K
11:21 1,753.06 1,753.58 1,752.48 1,753.04 11,909.4K
11:22 1,753.01 1,753.45 1,752.56 1,752.64 12,913.3K
11:23 1,752.83 1,752.83 1,751.24 1,751.34 16,029.1K
11:24 1,751.64 1,751.88 1,750.99 1,751.40 15,500.6K
11:25 1,751.33 1,752.42 1,751.12 1,752.42 13,156.6K
11:26 1,752.34 1,752.41 1,751.54 1,751.88 9,046.1K
11:27 1,751.96 1,751.96 1,750.69 1,751.15 10,880.8K
11:28 1,751.12 1,751.31 1,750.34 1,750.76 12,394.6K
11:29 1,751.18 1,751.78 1,750.90 1,751.21 12,026.6K
11:30 1,751.51 1,751.51 1,751.23 1,751.23 763.2K
11:31 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:32 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:33 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:34 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:35 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:36 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:37 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:38 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:39 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:40 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:41 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:42 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:43 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:44 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:45 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:46 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:47 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:48 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:49 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:50 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:51 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:52 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:53 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:54 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:55 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:56 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:57 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:58 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:59 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:00 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:01 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:02 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:03 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:04 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:05 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:06 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:07 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:08 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:09 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:10 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:11 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:12 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:13 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:14 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:15 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:16 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:17 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:18 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:19 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:20 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:21 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:22 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:23 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:24 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:25 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:26 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:27 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:28 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:29 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:30 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:31 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:32 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:33 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:34 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:35 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:36 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:37 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:38 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:39 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:40 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:41 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:42 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:43 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:44 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:45 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:46 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:47 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:48 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:49 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:50 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:51 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:52 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:53 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:54 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:55 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:56 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:57 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:58 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
12:59 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
13:00 1,751.23 1,751.68 1,751.06 1,751.51 46,148.0K
13:01 1,751.78 1,751.78 1,750.74 1,750.97 20,590.9K
13:02 1,750.97 1,750.97 1,748.87 1,749.17 31,977.3K
13:03 1,748.95 1,749.47 1,748.41 1,749.01 14,465.1K
13:04 1,749.30 1,749.30 1,748.00 1,748.32 13,610.5K
13:05 1,747.90 1,748.39 1,747.55 1,747.82 14,998.7K
13:06 1,747.95 1,749.15 1,747.51 1,748.95 16,730.7K
13:07 1,749.04 1,749.04 1,748.05 1,749.04 14,779.9K
13:08 1,749.05 1,750.15 1,748.70 1,749.86 14,773.0K
13:09 1,749.87 1,751.03 1,749.76 1,750.24 16,216.8K
13:10 1,750.11 1,751.40 1,750.11 1,751.40 19,804.0K
13:11 1,751.10 1,751.70 1,750.84 1,751.15 21,814.5K
13:12 1,750.96 1,751.16 1,750.15 1,750.73 15,140.8K
13:13 1,750.47 1,750.47 1,748.39 1,748.85 19,029.9K
13:14 1,748.73 1,748.78 1,747.88 1,748.43 11,203.2K
13:15 1,748.29 1,748.59 1,747.12 1,747.14 13,218.3K
13:16 1,747.75 1,748.13 1,747.25 1,747.50 11,309.6K
13:17 1,747.31 1,747.50 1,746.69 1,746.82 14,290.6K
13:18 1,746.98 1,747.47 1,746.81 1,747.16 12,610.7K
13:19 1,746.92 1,746.99 1,746.25 1,746.92 14,670.2K
13:20 1,746.94 1,747.24 1,746.07 1,746.45 19,360.8K
13:21 1,746.43 1,747.24 1,745.99 1,747.24 13,458.3K
13:22 1,747.32 1,747.66 1,746.80 1,747.01 11,854.3K
13:23 1,747.43 1,747.66 1,746.66 1,746.79 14,358.6K
13:24 1,746.90 1,747.49 1,746.43 1,747.31 10,477.2K
13:25 1,747.13 1,747.13 1,745.94 1,745.98 14,044.6K
13:26 1,746.43 1,747.35 1,746.14 1,746.92 10,650.8K
13:27 1,746.74 1,746.74 1,746.02 1,746.61 9,752.8K
13:28 1,746.30 1,746.90 1,746.07 1,746.11 12,054.7K
13:29 1,746.11 1,746.79 1,745.82 1,745.82 16,716.0K
13:30 1,745.89 1,746.55 1,745.35 1,746.35 16,433.3K
13:31 1,746.26 1,746.26 1,745.38 1,745.60 15,595.9K
13:32 1,745.39 1,745.78 1,744.92 1,745.78 30,126.3K
13:33 1,745.60 1,745.61 1,744.33 1,744.38 16,479.2K
13:34 1,744.28 1,747.91 1,744.26 1,747.91 29,337.5K
13:35 1,748.15 1,748.60 1,747.45 1,748.19 23,892.6K
13:36 1,748.42 1,748.42 1,745.84 1,745.84 29,222.3K
13:37 1,745.98 1,746.19 1,745.60 1,745.92 13,681.5K
13:38 1,745.81 1,746.12 1,745.41 1,745.78 10,576.1K
13:39 1,745.66 1,746.19 1,745.51 1,745.78 11,137.3K
13:40 1,746.11 1,746.80 1,745.42 1,746.24 12,108.0K
13:41 1,746.38 1,747.37 1,746.29 1,747.37 14,099.3K
13:42 1,746.89 1,747.02 1,746.41 1,746.78 11,467.8K
13:43 1,747.18 1,748.33 1,746.81 1,748.16 18,571.6K
13:44 1,747.66 1,748.04 1,747.09 1,747.31 14,502.5K
13:45 1,747.26 1,748.02 1,747.23 1,747.42 11,360.2K
13:46 1,747.55 1,747.68 1,747.05 1,747.41 14,254.8K
13:47 1,747.57 1,748.39 1,747.18 1,747.73 13,432.4K
13:48 1,747.75 1,748.18 1,747.36 1,748.06 9,728.3K
13:49 1,748.42 1,748.44 1,747.71 1,748.28 11,595.9K
13:50 1,748.10 1,749.80 1,747.64 1,749.74 20,340.0K
13:51 1,749.60 1,750.79 1,749.49 1,750.79 26,733.2K
13:52 1,750.70 1,751.14 1,750.14 1,750.56 18,427.9K
13:53 1,750.71 1,750.79 1,749.46 1,750.79 20,276.7K
13:54 1,751.10 1,751.10 1,750.35 1,751.05 14,775.5K
13:55 1,751.15 1,751.15 1,749.99 1,750.86 18,622.6K
13:56 1,751.16 1,752.74 1,750.77 1,752.51 29,283.6K
13:57 1,752.53 1,753.29 1,751.90 1,753.29 27,784.7K
13:58 1,753.17 1,753.17 1,752.00 1,752.35 23,221.9K
13:59 1,752.58 1,752.61 1,752.03 1,752.14 19,909.9K
14:00 1,751.89 1,753.23 1,751.76 1,753.08 24,000.5K
14:01 1,753.03 1,754.71 1,753.03 1,754.48 29,832.0K
14:02 1,754.68 1,755.77 1,754.46 1,755.47 28,774.4K
14:03 1,756.00 1,756.00 1,754.17 1,754.47 30,472.8K
14:04 1,754.46 1,755.00 1,754.16 1,754.91 20,665.9K
14:05 1,755.23 1,755.43 1,753.42 1,753.68 31,485.1K
14:06 1,753.29 1,753.47 1,752.53 1,753.47 21,432.1K
14:07 1,753.68 1,754.12 1,752.88 1,753.93 22,902.9K
14:08 1,754.06 1,756.94 1,753.86 1,756.86 30,608.8K
14:09 1,756.61 1,756.82 1,755.57 1,756.68 28,332.8K
14:10 1,756.67 1,756.78 1,755.84 1,756.28 16,523.2K
14:11 1,756.23 1,757.84 1,755.90 1,757.48 22,224.9K
14:12 1,757.56 1,757.56 1,755.05 1,755.35 28,720.0K
14:13 1,755.13 1,755.19 1,754.43 1,754.55 18,237.9K
14:14 1,754.64 1,754.64 1,753.36 1,753.36 20,631.9K
14:15 1,753.69 1,753.69 1,752.72 1,752.90 17,953.1K
14:16 1,752.79 1,753.83 1,752.65 1,752.81 12,983.8K
14:17 1,752.83 1,752.83 1,751.54 1,751.54 19,653.0K
14:18 1,751.79 1,751.83 1,750.68 1,750.94 21,240.3K
14:19 1,750.98 1,750.98 1,749.93 1,750.79 23,777.9K
14:20 1,750.34 1,751.59 1,750.23 1,751.54 14,630.8K
14:21 1,751.44 1,752.16 1,751.36 1,751.75 13,218.6K
14:22 1,751.46 1,751.82 1,750.30 1,750.44 20,564.2K
14:23 1,750.48 1,751.54 1,750.21 1,751.33 15,078.3K
14:24 1,751.41 1,751.72 1,751.05 1,751.17 13,040.6K
14:25 1,750.82 1,751.83 1,750.82 1,751.83 11,300.0K
14:26 1,751.68 1,752.16 1,751.49 1,751.80 17,163.2K
14:27 1,751.49 1,751.71 1,751.01 1,751.71 22,539.7K
14:28 1,751.14 1,751.71 1,750.96 1,751.69 19,631.4K
14:29 1,751.64 1,751.64 1,749.98 1,750.14 18,750.8K
14:30 1,750.35 1,750.35 1,748.56 1,749.01 29,358.9K
14:31 1,748.88 1,749.29 1,747.91 1,748.83 17,270.0K
14:32 1,749.05 1,749.42 1,748.58 1,748.87 15,980.7K
14:33 1,749.03 1,749.84 1,748.94 1,749.84 21,591.8K
14:34 1,749.93 1,750.45 1,749.62 1,749.91 17,635.7K
14:35 1,750.04 1,750.25 1,749.72 1,750.25 15,238.1K
14:36 1,750.41 1,750.97 1,750.02 1,750.97 19,164.4K
14:37 1,751.05 1,751.29 1,750.52 1,751.12 17,712.8K
14:38 1,750.91 1,751.77 1,750.67 1,751.77 14,671.4K
14:39 1,751.76 1,751.78 1,750.85 1,751.78 22,110.2K
14:40 1,751.70 1,751.72 1,751.09 1,751.13 18,301.5K
14:41 1,751.33 1,752.25 1,751.33 1,752.07 18,658.6K
14:42 1,752.35 1,752.35 1,751.09 1,751.41 17,073.7K
14:43 1,751.49 1,752.25 1,751.32 1,751.72 22,633.4K
14:44 1,751.91 1,753.12 1,751.59 1,752.98 25,809.3K
14:45 1,753.16 1,753.61 1,752.90 1,753.31 37,072.6K
14:46 1,753.49 1,753.77 1,752.74 1,753.61 25,724.1K
14:47 1,753.40 1,753.49 1,752.84 1,753.30 23,080.9K
14:48 1,752.96 1,753.17 1,751.75 1,751.97 28,267.7K
14:49 1,752.08 1,752.55 1,751.61 1,752.36 25,898.7K
14:50 1,752.75 1,753.24 1,752.01 1,753.23 34,156.0K
14:51 1,752.95 1,753.28 1,752.61 1,752.97 24,335.9K
14:52 1,753.03 1,753.03 1,752.70 1,752.77 31,832.5K
14:53 1,752.97 1,753.22 1,752.50 1,752.91 31,818.4K
14:54 1,753.11 1,753.47 1,752.71 1,753.16 30,568.9K
14:55 1,753.03 1,753.20 1,752.58 1,753.16 33,156.7K
14:56 1,752.95 1,753.08 1,752.38 1,752.71 37,576.8K
14:57 1,752.65 1,752.65 1,752.39 1,752.46 2,457.2K
14:58 1,752.46 1,752.46 1,752.46 1,752.46 0.0K
14:59 1,752.46 1,752.46 1,752.46 1,752.46 73,742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available