SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,745.80 1,745.80 1,745.80 1,745.80 84,694.4K
09:29 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
09:30 1,745.80 1,745.80 1,742.58 1,742.58 167,516.8K
09:31 1,742.90 1,745.21 1,742.06 1,745.21 101,041.9K
09:32 1,745.74 1,745.74 1,743.71 1,744.56 114,821.4K
09:33 1,744.59 1,746.87 1,744.59 1,746.79 71,317.5K
09:34 1,746.80 1,748.51 1,746.80 1,748.38 100,529.0K
09:35 1,748.16 1,748.82 1,747.92 1,748.82 96,398.1K
09:36 1,748.72 1,750.93 1,748.72 1,750.71 111,091.2K
09:37 1,750.89 1,752.55 1,750.52 1,751.58 83,590.9K
09:38 1,751.15 1,751.47 1,750.03 1,750.79 87,959.0K
09:39 1,750.77 1,751.78 1,749.90 1,750.36 66,321.2K
09:40 1,750.67 1,752.02 1,749.88 1,751.90 64,965.7K
09:41 1,752.02 1,754.12 1,752.02 1,753.67 67,372.4K
09:42 1,753.54 1,754.75 1,753.54 1,754.75 49,630.6K
09:43 1,754.58 1,755.29 1,753.92 1,754.00 50,445.6K
09:44 1,754.06 1,754.15 1,752.07 1,752.70 56,561.9K
09:45 1,752.64 1,752.99 1,752.05 1,752.50 101,299.0K
09:46 1,752.82 1,756.25 1,752.82 1,756.25 69,995.3K
09:47 1,756.16 1,756.83 1,756.16 1,756.28 70,623.3K
09:48 1,756.12 1,757.38 1,756.12 1,757.21 78,303.9K
09:49 1,757.43 1,757.79 1,756.99 1,757.43 56,174.0K
09:50 1,757.54 1,758.14 1,756.71 1,756.71 76,804.8K
09:51 1,756.49 1,759.28 1,756.35 1,758.19 50,089.8K
09:52 1,758.56 1,758.72 1,757.27 1,758.38 47,307.1K
09:53 1,758.61 1,758.61 1,754.80 1,754.96 42,863.9K
09:54 1,754.87 1,754.87 1,753.61 1,753.61 35,884.8K
09:55 1,753.81 1,754.04 1,752.36 1,752.36 36,745.5K
09:56 1,752.33 1,753.57 1,752.11 1,753.52 35,397.5K
09:57 1,753.36 1,753.70 1,752.44 1,752.74 21,084.4K
09:58 1,752.82 1,753.49 1,752.55 1,753.30 25,784.1K
09:59 1,753.59 1,754.71 1,753.51 1,754.06 29,323.7K
10:00 1,754.35 1,754.59 1,753.37 1,753.37 25,908.9K
10:01 1,753.58 1,753.83 1,752.11 1,752.65 38,009.0K
10:02 1,753.04 1,753.62 1,752.38 1,753.60 36,063.5K
10:03 1,753.69 1,755.44 1,753.62 1,754.93 53,366.1K
10:04 1,754.50 1,754.57 1,753.21 1,753.66 34,055.6K
10:05 1,753.90 1,755.34 1,753.83 1,755.17 40,711.6K
10:06 1,755.27 1,755.89 1,754.65 1,755.89 44,463.8K
10:07 1,755.89 1,755.92 1,755.19 1,755.19 35,886.4K
10:08 1,755.63 1,756.76 1,755.63 1,756.70 40,275.9K
10:09 1,756.78 1,757.04 1,756.18 1,757.04 27,850.1K
10:10 1,756.85 1,757.10 1,755.08 1,755.23 31,864.8K
10:11 1,755.62 1,758.83 1,755.62 1,758.83 45,877.8K
10:12 1,759.02 1,759.08 1,757.74 1,758.46 47,482.6K
10:13 1,758.48 1,759.01 1,758.00 1,758.82 42,116.6K
10:14 1,759.14 1,759.14 1,757.65 1,757.90 30,855.0K
10:15 1,758.50 1,759.63 1,758.42 1,759.25 37,907.2K
10:16 1,758.83 1,759.09 1,757.69 1,757.76 28,682.5K
10:17 1,757.96 1,757.96 1,756.09 1,756.49 27,363.1K
10:18 1,756.67 1,757.34 1,756.63 1,756.63 30,867.2K
10:19 1,756.69 1,756.75 1,755.69 1,756.32 32,250.3K
10:20 1,756.39 1,756.52 1,755.74 1,756.42 19,506.3K
10:21 1,756.86 1,757.91 1,756.13 1,757.40 26,829.7K
10:22 1,758.15 1,758.37 1,757.42 1,757.86 22,287.5K
10:23 1,757.79 1,757.90 1,756.60 1,756.76 16,619.6K
10:24 1,756.70 1,756.78 1,755.03 1,755.03 46,572.8K
10:25 1,754.89 1,755.89 1,754.36 1,755.29 45,265.4K
10:26 1,755.54 1,756.15 1,754.74 1,755.18 26,159.0K
10:27 1,755.28 1,755.80 1,754.89 1,755.42 39,927.7K
10:28 1,756.08 1,757.47 1,756.08 1,756.98 40,702.2K
10:29 1,757.28 1,758.06 1,757.04 1,757.72 35,089.4K
10:30 1,757.84 1,759.92 1,757.60 1,759.60 54,791.2K
10:31 1,759.61 1,760.62 1,759.61 1,760.49 70,109.6K
10:32 1,760.70 1,760.98 1,760.17 1,760.25 40,495.7K
10:33 1,760.30 1,761.80 1,760.16 1,761.28 63,180.7K
10:34 1,761.73 1,761.96 1,761.03 1,761.08 31,179.6K
10:35 1,761.09 1,761.09 1,759.25 1,759.54 29,665.2K
10:36 1,759.66 1,761.70 1,759.66 1,761.25 56,883.9K
10:37 1,760.90 1,760.90 1,759.09 1,759.09 33,399.5K
10:38 1,759.43 1,759.43 1,758.26 1,758.52 27,311.0K
10:39 1,758.31 1,758.41 1,757.45 1,758.07 26,242.4K
10:40 1,757.72 1,758.15 1,757.38 1,757.58 45,109.8K
10:41 1,757.46 1,757.46 1,756.12 1,756.68 34,470.0K
10:42 1,756.54 1,758.64 1,756.22 1,758.47 45,294.7K
10:43 1,757.98 1,758.37 1,757.43 1,757.73 28,684.9K
10:44 1,757.80 1,758.78 1,757.80 1,758.55 26,586.7K
10:45 1,758.42 1,759.28 1,758.42 1,758.78 26,499.2K
10:46 1,758.99 1,758.99 1,757.29 1,757.29 22,870.4K
10:47 1,757.00 1,757.70 1,756.27 1,756.54 26,930.9K
10:48 1,756.49 1,756.56 1,755.66 1,756.02 32,062.7K
10:49 1,755.56 1,756.84 1,755.56 1,756.72 20,296.9K
10:50 1,757.06 1,757.13 1,755.94 1,756.05 22,641.8K
10:51 1,755.73 1,756.87 1,755.73 1,756.61 19,509.2K
10:52 1,756.35 1,756.72 1,755.63 1,755.63 18,808.8K
10:53 1,755.94 1,755.94 1,754.82 1,755.12 19,865.5K
10:54 1,754.93 1,754.97 1,754.33 1,754.76 14,671.4K
10:55 1,754.61 1,755.33 1,754.61 1,754.85 13,490.4K
10:56 1,754.48 1,755.68 1,754.48 1,755.59 13,475.3K
10:57 1,755.47 1,755.64 1,754.90 1,755.64 11,448.7K
10:58 1,755.46 1,756.22 1,755.46 1,756.09 20,871.3K
10:59 1,755.99 1,756.19 1,755.44 1,756.02 12,817.6K
11:00 1,756.03 1,756.85 1,755.66 1,756.85 14,000.8K
11:01 1,756.28 1,757.47 1,756.28 1,757.47 16,291.7K
11:02 1,757.04 1,757.16 1,756.34 1,756.67 10,937.0K
11:03 1,756.74 1,757.03 1,756.23 1,756.57 8,260.3K
11:04 1,756.55 1,756.69 1,755.72 1,756.24 10,275.5K
11:05 1,755.98 1,756.55 1,755.47 1,756.04 12,638.7K
11:06 1,756.31 1,756.74 1,756.19 1,756.64 11,989.9K
11:07 1,756.63 1,757.32 1,756.59 1,757.09 9,755.6K
11:08 1,757.28 1,758.50 1,757.09 1,758.44 15,777.8K
11:09 1,758.64 1,759.30 1,758.15 1,759.30 18,719.6K
11:10 1,759.11 1,759.83 1,759.11 1,759.79 27,865.6K
11:11 1,760.34 1,761.40 1,760.34 1,761.40 21,831.6K
11:12 1,761.10 1,762.86 1,761.10 1,762.71 30,505.5K
11:13 1,762.76 1,762.76 1,761.74 1,761.91 24,735.4K
11:14 1,762.01 1,763.19 1,762.01 1,762.52 28,282.6K
11:15 1,762.60 1,762.77 1,760.87 1,760.99 18,856.4K
11:16 1,761.11 1,761.22 1,759.77 1,760.12 23,934.4K
11:17 1,760.16 1,760.93 1,760.05 1,760.40 26,438.4K
11:18 1,760.25 1,761.22 1,760.25 1,760.87 16,402.1K
11:19 1,760.90 1,760.90 1,757.76 1,758.10 24,829.6K
11:20 1,757.83 1,758.87 1,757.69 1,758.49 15,806.9K
11:21 1,758.44 1,758.44 1,756.35 1,756.38 20,678.5K
11:22 1,756.81 1,757.91 1,756.78 1,757.50 14,226.5K
11:23 1,757.72 1,758.34 1,757.33 1,757.89 15,644.7K
11:24 1,758.36 1,758.36 1,757.44 1,758.31 11,012.2K
11:25 1,758.62 1,758.92 1,758.25 1,758.69 11,858.3K
11:26 1,758.66 1,758.75 1,757.95 1,757.95 9,284.5K
11:27 1,757.78 1,758.52 1,757.78 1,758.22 10,300.3K
11:28 1,758.77 1,758.99 1,758.12 1,758.29 9,252.2K
11:29 1,758.39 1,758.82 1,758.05 1,758.08 14,288.5K
11:30 1,757.97 1,758.28 1,757.97 1,758.28 1,112.1K
11:31 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:32 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:33 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:34 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:35 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:36 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:37 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:38 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:39 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:40 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:41 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:42 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:43 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:44 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:45 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:46 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:47 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:48 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:49 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:50 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:51 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:52 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:53 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:54 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:55 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:56 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:57 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:58 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
11:59 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:00 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:01 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:02 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:03 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:04 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:05 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:06 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:07 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:08 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:09 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:10 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:11 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:12 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:13 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:14 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:15 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:16 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:17 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:18 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:19 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:20 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:21 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:22 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:23 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:24 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:25 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:26 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:27 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:28 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:29 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:30 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:31 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:32 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:33 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:34 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:35 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:36 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:37 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:38 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:39 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:40 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:41 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:42 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:43 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:44 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:45 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:46 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:47 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:48 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:49 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:50 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:51 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:52 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:53 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:54 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:55 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:56 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:57 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:58 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
12:59 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
13:00 1,758.28 1,758.49 1,757.32 1,757.99 67,530.1K
13:01 1,757.55 1,758.52 1,757.16 1,757.16 21,649.1K
13:02 1,756.77 1,757.35 1,756.34 1,757.35 17,073.1K
13:03 1,757.61 1,757.61 1,755.10 1,755.58 18,705.1K
13:04 1,755.44 1,757.31 1,755.27 1,755.56 13,704.5K
13:05 1,755.32 1,756.53 1,755.31 1,755.80 12,761.5K
13:06 1,755.92 1,756.33 1,755.48 1,755.93 16,308.1K
13:07 1,756.17 1,756.17 1,753.53 1,753.64 33,387.7K
13:08 1,753.54 1,754.27 1,753.47 1,753.47 20,845.0K
13:09 1,753.65 1,753.65 1,752.45 1,752.76 23,958.7K
13:10 1,753.28 1,753.28 1,751.86 1,751.87 28,979.9K
13:11 1,751.81 1,753.52 1,751.70 1,752.18 15,675.4K
13:12 1,752.28 1,752.78 1,751.05 1,751.32 27,165.2K
13:13 1,751.26 1,752.21 1,751.26 1,751.72 21,847.8K
13:14 1,751.68 1,752.87 1,751.56 1,752.59 17,342.9K
13:15 1,752.96 1,752.96 1,751.53 1,752.62 17,165.9K
13:16 1,753.01 1,753.49 1,751.77 1,752.18 16,715.0K
13:17 1,752.03 1,753.38 1,752.03 1,753.06 10,949.5K
13:18 1,753.12 1,753.43 1,752.26 1,752.29 17,351.5K
13:19 1,752.50 1,752.96 1,751.96 1,751.96 16,043.6K
13:20 1,752.28 1,753.76 1,752.11 1,752.82 15,404.7K
13:21 1,753.25 1,753.78 1,752.68 1,753.49 13,924.3K
13:22 1,753.60 1,754.46 1,753.60 1,753.78 19,364.1K
13:23 1,754.23 1,754.98 1,754.09 1,754.77 12,287.4K
13:24 1,754.56 1,754.63 1,753.86 1,754.58 14,652.6K
13:25 1,754.73 1,754.74 1,753.65 1,754.27 16,568.7K
13:26 1,754.36 1,754.45 1,753.35 1,753.35 12,854.1K
13:27 1,753.42 1,753.42 1,752.78 1,752.91 15,007.6K
13:28 1,753.00 1,753.73 1,752.52 1,753.21 14,884.5K
13:29 1,753.12 1,753.55 1,752.54 1,752.54 13,975.3K
13:30 1,752.64 1,754.04 1,752.64 1,753.98 18,949.3K
13:31 1,753.85 1,754.03 1,752.90 1,753.47 11,430.6K
13:32 1,752.68 1,752.68 1,750.52 1,751.08 29,177.5K
13:33 1,751.35 1,752.28 1,750.99 1,751.71 21,728.1K
13:34 1,752.77 1,754.23 1,752.47 1,753.40 20,897.3K
13:35 1,753.43 1,753.51 1,752.18 1,752.48 10,960.5K
13:36 1,752.29 1,752.55 1,751.96 1,751.99 9,420.3K
13:37 1,751.81 1,752.26 1,751.36 1,751.92 11,162.8K
13:38 1,751.94 1,752.10 1,750.87 1,751.34 10,278.6K
13:39 1,751.28 1,752.81 1,751.21 1,752.42 15,615.0K
13:40 1,752.53 1,752.88 1,751.99 1,752.88 8,933.9K
13:41 1,752.69 1,753.66 1,752.69 1,753.37 14,919.5K
13:42 1,753.42 1,753.63 1,752.89 1,752.99 11,451.2K
13:43 1,752.75 1,753.39 1,752.18 1,752.57 9,970.1K
13:44 1,752.33 1,753.09 1,752.16 1,752.85 11,609.6K
13:45 1,752.78 1,753.07 1,752.38 1,752.83 9,842.5K
13:46 1,752.30 1,753.94 1,752.30 1,753.91 13,790.5K
13:47 1,753.84 1,754.16 1,753.39 1,754.16 13,470.9K
13:48 1,753.80 1,754.24 1,752.46 1,752.46 11,789.0K
13:49 1,752.81 1,753.03 1,752.45 1,752.48 9,452.2K
13:50 1,752.36 1,752.89 1,752.16 1,752.34 10,229.0K
13:51 1,752.01 1,752.63 1,751.80 1,752.14 9,411.9K
13:52 1,751.81 1,752.13 1,751.13 1,751.13 10,508.3K
13:53 1,751.06 1,751.80 1,750.01 1,750.24 21,475.2K
13:54 1,750.50 1,750.79 1,749.98 1,750.37 19,098.4K
13:55 1,750.19 1,750.35 1,749.09 1,749.09 19,030.3K
13:56 1,749.43 1,751.02 1,749.30 1,751.02 19,424.5K
13:57 1,750.34 1,751.07 1,750.16 1,750.36 11,251.8K
13:58 1,750.06 1,750.98 1,749.74 1,750.98 11,561.3K
13:59 1,751.11 1,751.85 1,750.96 1,751.25 16,669.8K
14:00 1,751.33 1,751.48 1,750.49 1,750.49 10,482.1K
14:01 1,750.68 1,750.75 1,749.82 1,750.17 10,023.4K
14:02 1,749.86 1,750.05 1,749.48 1,750.05 21,701.7K
14:03 1,749.96 1,750.13 1,748.69 1,748.89 16,155.1K
14:04 1,748.88 1,750.04 1,748.65 1,749.04 16,804.1K
14:05 1,749.01 1,749.32 1,748.29 1,749.04 23,982.6K
14:06 1,748.96 1,748.97 1,748.02 1,748.81 30,533.5K
14:07 1,749.23 1,750.89 1,749.23 1,750.53 31,151.2K
14:08 1,750.63 1,750.88 1,750.26 1,750.65 19,157.1K
14:09 1,751.02 1,751.11 1,750.76 1,751.04 14,059.2K
14:10 1,751.21 1,752.75 1,751.02 1,752.39 25,163.7K
14:11 1,752.06 1,752.53 1,751.24 1,751.35 14,750.3K
14:12 1,751.72 1,752.18 1,751.24 1,751.32 12,614.3K
14:13 1,751.61 1,751.61 1,750.97 1,750.97 14,671.8K
14:14 1,750.84 1,751.32 1,749.59 1,750.01 14,210.8K
14:15 1,750.19 1,750.58 1,749.68 1,749.80 15,616.1K
14:16 1,749.73 1,750.22 1,749.43 1,750.13 30,437.5K
14:17 1,750.00 1,750.00 1,748.61 1,748.68 24,782.7K
14:18 1,748.65 1,748.86 1,747.50 1,747.54 38,962.3K
14:19 1,747.52 1,747.81 1,746.30 1,746.30 40,117.6K
14:20 1,746.56 1,748.91 1,746.56 1,748.32 35,435.1K
14:21 1,748.38 1,748.67 1,747.38 1,747.65 19,821.5K
14:22 1,747.32 1,747.32 1,745.93 1,745.93 53,036.3K
14:23 1,745.86 1,746.45 1,744.81 1,746.34 49,711.5K
14:24 1,746.80 1,746.99 1,744.52 1,744.82 23,341.3K
14:25 1,745.09 1,745.39 1,744.74 1,745.11 24,013.0K
14:26 1,744.44 1,746.36 1,744.44 1,746.36 28,737.5K
14:27 1,745.96 1,746.62 1,745.02 1,745.02 23,358.3K
14:28 1,744.89 1,745.22 1,744.44 1,744.69 21,216.5K
14:29 1,744.87 1,747.45 1,744.87 1,747.13 26,305.8K
14:30 1,747.12 1,747.85 1,747.06 1,747.85 21,511.6K
14:31 1,748.15 1,748.15 1,746.74 1,746.74 19,709.0K
14:32 1,746.61 1,747.60 1,746.56 1,746.64 16,939.9K
14:33 1,746.70 1,747.01 1,746.49 1,746.71 13,764.8K
14:34 1,746.48 1,746.73 1,744.73 1,744.92 27,549.6K
14:35 1,745.43 1,745.60 1,744.67 1,744.95 21,712.3K
14:36 1,744.83 1,744.83 1,743.34 1,743.34 38,393.6K
14:37 1,743.97 1,744.37 1,742.98 1,743.77 24,928.9K
14:38 1,743.57 1,743.57 1,742.28 1,742.63 41,681.0K
14:39 1,742.50 1,742.91 1,741.94 1,742.12 42,111.0K
14:40 1,741.99 1,744.31 1,741.99 1,744.31 41,876.1K
14:41 1,744.19 1,744.19 1,742.57 1,742.84 28,344.6K
14:42 1,742.59 1,743.54 1,742.29 1,742.29 22,529.5K
14:43 1,742.38 1,742.79 1,742.19 1,742.26 23,040.1K
14:44 1,742.02 1,743.51 1,742.02 1,743.27 28,261.0K
14:45 1,743.14 1,744.54 1,743.07 1,744.39 29,332.6K
14:46 1,744.36 1,744.43 1,743.53 1,743.89 22,247.4K
14:47 1,744.10 1,744.24 1,743.42 1,743.42 22,500.3K
14:48 1,743.65 1,743.66 1,741.40 1,741.44 42,145.6K
14:49 1,741.12 1,741.69 1,740.86 1,740.86 38,547.3K
14:50 1,740.87 1,741.79 1,740.87 1,741.14 37,650.4K
14:51 1,740.81 1,740.81 1,739.04 1,739.44 63,582.8K
14:52 1,739.25 1,739.45 1,738.32 1,738.33 55,826.8K
14:53 1,738.39 1,738.82 1,737.73 1,738.45 52,729.7K
14:54 1,738.77 1,739.23 1,738.46 1,739.23 49,186.3K
14:55 1,738.90 1,740.40 1,738.90 1,740.09 41,564.3K
14:56 1,739.58 1,740.02 1,739.46 1,740.02 40,251.7K
14:57 1,740.27 1,740.27 1,740.01 1,740.01 2,179.0K
14:58 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
14:59 1,740.01 1,740.01 1,740.01 1,740.01 71,543.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available