SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,679.87 1,679.87 1,679.87 1,679.87 21,996.6K
09:29 1,679.87 1,679.87 1,679.87 1,679.87 0.0K
09:30 1,679.87 1,683.29 1,679.87 1,681.87 91,064.3K
09:31 1,681.89 1,682.62 1,681.63 1,682.06 51,661.3K
09:32 1,681.84 1,684.36 1,681.84 1,683.40 50,878.0K
09:33 1,683.60 1,683.60 1,682.13 1,683.13 44,295.4K
09:34 1,682.70 1,683.37 1,682.42 1,683.37 41,428.3K
09:35 1,683.62 1,684.97 1,683.29 1,684.38 94,735.9K
09:36 1,684.59 1,684.59 1,681.67 1,684.18 76,666.0K
09:37 1,684.39 1,685.83 1,683.61 1,684.19 52,990.0K
09:38 1,683.70 1,684.39 1,682.47 1,682.47 55,373.1K
09:39 1,682.32 1,682.46 1,681.33 1,682.26 43,319.4K
09:40 1,681.79 1,682.94 1,681.79 1,682.54 33,826.5K
09:41 1,682.82 1,682.82 1,681.38 1,682.06 31,447.6K
09:42 1,682.13 1,684.05 1,682.06 1,683.39 31,384.7K
09:43 1,683.59 1,685.15 1,683.51 1,684.90 41,583.3K
09:44 1,685.07 1,685.40 1,684.39 1,684.39 33,098.0K
09:45 1,684.64 1,684.64 1,684.02 1,684.37 45,941.8K
09:46 1,684.36 1,684.65 1,683.40 1,683.40 62,400.4K
09:47 1,683.52 1,684.46 1,682.64 1,682.64 42,534.9K
09:48 1,682.73 1,683.65 1,682.60 1,683.46 41,141.4K
09:49 1,683.16 1,683.16 1,681.68 1,683.04 42,843.7K
09:50 1,682.88 1,683.23 1,681.67 1,681.89 46,717.0K
09:51 1,682.13 1,684.22 1,682.13 1,683.90 47,014.4K
09:52 1,683.94 1,684.67 1,683.23 1,683.23 26,949.2K
09:53 1,683.47 1,683.98 1,683.25 1,683.40 27,205.2K
09:54 1,683.51 1,684.46 1,683.51 1,683.85 27,612.8K
09:55 1,683.79 1,684.92 1,683.79 1,683.86 26,609.7K
09:56 1,683.96 1,684.04 1,682.09 1,682.19 38,762.5K
09:57 1,682.34 1,683.81 1,682.32 1,683.57 19,187.9K
09:58 1,683.75 1,684.35 1,683.12 1,683.32 23,281.0K
09:59 1,683.22 1,683.22 1,681.01 1,681.01 53,066.3K
10:00 1,680.86 1,680.86 1,677.91 1,678.47 59,649.9K
10:01 1,678.33 1,678.67 1,678.21 1,678.67 35,490.7K
10:02 1,678.50 1,678.64 1,677.32 1,677.49 29,120.4K
10:03 1,677.50 1,679.45 1,677.50 1,679.28 29,311.5K
10:04 1,679.10 1,679.27 1,678.19 1,678.66 19,718.1K
10:05 1,679.14 1,679.15 1,677.38 1,677.39 32,728.2K
10:06 1,677.70 1,677.80 1,676.96 1,677.11 22,874.8K
10:07 1,677.02 1,677.35 1,676.37 1,676.43 27,220.2K
10:08 1,676.57 1,677.33 1,675.45 1,675.45 25,512.1K
10:09 1,675.57 1,676.28 1,675.29 1,676.28 41,767.6K
10:10 1,676.31 1,677.21 1,676.10 1,676.10 21,202.5K
10:11 1,676.37 1,676.98 1,676.12 1,676.78 19,884.5K
10:12 1,676.59 1,677.59 1,676.56 1,677.51 26,910.4K
10:13 1,677.83 1,680.41 1,677.83 1,680.36 41,921.4K
10:14 1,680.27 1,680.52 1,679.97 1,679.99 28,135.8K
10:15 1,679.64 1,682.91 1,679.64 1,682.37 28,176.9K
10:16 1,682.35 1,682.35 1,681.36 1,681.36 25,633.6K
10:17 1,681.52 1,684.24 1,681.52 1,682.99 30,217.5K
10:18 1,682.79 1,682.79 1,680.99 1,680.99 19,567.1K
10:19 1,681.31 1,681.31 1,680.26 1,680.59 16,544.3K
10:20 1,680.43 1,680.91 1,680.29 1,680.29 16,798.9K
10:21 1,680.32 1,681.50 1,680.32 1,681.04 20,760.2K
10:22 1,681.19 1,681.19 1,680.28 1,680.87 18,129.0K
10:23 1,680.69 1,681.04 1,680.30 1,680.81 12,453.0K
10:24 1,680.64 1,681.09 1,680.14 1,680.32 14,332.4K
10:25 1,680.34 1,682.49 1,680.34 1,682.49 17,075.9K
10:26 1,682.10 1,682.72 1,681.34 1,682.08 17,989.7K
10:27 1,682.16 1,684.16 1,682.16 1,683.97 21,010.9K
10:28 1,684.22 1,685.32 1,684.22 1,684.76 24,440.3K
10:29 1,684.84 1,686.07 1,684.84 1,685.76 21,006.1K
10:30 1,685.31 1,685.70 1,684.79 1,684.97 25,586.4K
10:31 1,684.89 1,687.79 1,684.89 1,687.17 20,220.8K
10:32 1,687.02 1,687.49 1,686.54 1,686.54 17,580.8K
10:33 1,686.35 1,686.50 1,685.65 1,685.82 19,372.1K
10:34 1,685.93 1,685.93 1,685.07 1,685.07 11,939.5K
10:35 1,685.33 1,685.62 1,684.55 1,684.98 14,464.5K
10:36 1,684.71 1,685.92 1,684.71 1,685.81 19,413.0K
10:37 1,685.69 1,686.10 1,685.22 1,685.82 10,398.6K
10:38 1,685.97 1,686.93 1,685.97 1,686.90 14,872.0K
10:39 1,687.40 1,687.88 1,687.10 1,687.10 14,605.5K
10:40 1,687.51 1,688.81 1,687.48 1,688.44 12,443.8K
10:41 1,688.98 1,689.75 1,688.37 1,688.98 60,116.1K
10:42 1,689.32 1,690.45 1,689.32 1,690.45 20,729.4K
10:43 1,690.36 1,691.41 1,690.13 1,690.78 18,789.4K
10:44 1,691.07 1,691.91 1,691.07 1,691.62 21,008.9K
10:45 1,692.17 1,692.99 1,692.13 1,692.68 24,961.2K
10:46 1,692.70 1,692.70 1,691.73 1,691.91 16,803.1K
10:47 1,691.70 1,691.70 1,690.27 1,690.27 22,117.6K
10:48 1,690.10 1,691.67 1,690.10 1,691.66 13,269.6K
10:49 1,692.33 1,694.82 1,692.26 1,694.32 34,200.6K
10:50 1,694.31 1,694.92 1,694.24 1,694.24 24,653.7K
10:51 1,694.78 1,695.11 1,694.39 1,694.67 17,736.1K
10:52 1,694.81 1,695.87 1,694.23 1,694.23 23,149.8K
10:53 1,694.69 1,694.69 1,692.75 1,692.75 22,465.8K
10:54 1,693.26 1,696.39 1,693.26 1,696.06 33,551.9K
10:55 1,696.23 1,696.96 1,696.18 1,696.50 24,515.9K
10:56 1,696.55 1,698.09 1,696.52 1,697.53 26,670.0K
10:57 1,697.70 1,698.54 1,697.49 1,697.64 29,314.9K
10:58 1,697.66 1,698.07 1,695.56 1,695.56 47,406.3K
10:59 1,695.71 1,695.71 1,693.93 1,694.01 34,980.5K
11:00 1,694.10 1,694.23 1,693.64 1,694.23 20,989.9K
11:01 1,693.80 1,694.35 1,693.56 1,694.35 14,073.6K
11:02 1,694.15 1,694.15 1,692.56 1,692.80 17,690.4K
11:03 1,692.87 1,694.15 1,692.87 1,693.86 12,392.8K
11:04 1,693.56 1,694.02 1,693.13 1,693.30 11,347.6K
11:05 1,693.56 1,696.73 1,693.56 1,696.73 36,280.3K
11:06 1,696.32 1,696.32 1,695.23 1,695.24 19,124.2K
11:07 1,695.05 1,695.05 1,693.39 1,694.04 21,768.2K
11:08 1,694.37 1,694.37 1,693.07 1,693.46 13,906.4K
11:09 1,693.31 1,693.31 1,691.90 1,692.28 16,437.5K
11:10 1,692.32 1,692.57 1,691.97 1,692.18 12,504.8K
11:11 1,692.12 1,692.12 1,691.09 1,691.34 17,793.7K
11:12 1,691.40 1,691.40 1,690.80 1,691.38 10,700.5K
11:13 1,691.41 1,691.41 1,690.62 1,690.78 10,261.4K
11:14 1,690.80 1,691.27 1,690.40 1,691.00 10,277.7K
11:15 1,691.05 1,691.14 1,690.29 1,690.80 9,521.5K
11:16 1,690.94 1,691.18 1,690.49 1,690.67 10,534.8K
11:17 1,690.53 1,691.47 1,690.32 1,691.47 6,770.5K
11:18 1,691.41 1,692.20 1,691.12 1,692.20 7,565.5K
11:19 1,691.83 1,691.83 1,690.32 1,690.32 15,208.4K
11:20 1,690.20 1,691.76 1,690.01 1,690.77 13,709.9K
11:21 1,690.97 1,691.09 1,690.45 1,690.77 6,792.8K
11:22 1,690.58 1,691.62 1,690.27 1,691.00 8,158.9K
11:23 1,690.91 1,691.15 1,690.52 1,691.15 8,527.9K
11:24 1,690.71 1,691.24 1,690.42 1,690.59 8,367.8K
11:25 1,690.35 1,691.10 1,690.35 1,690.87 6,402.9K
11:26 1,690.65 1,692.44 1,690.65 1,692.44 20,114.2K
11:27 1,692.36 1,692.56 1,691.79 1,692.31 8,446.9K
11:28 1,692.14 1,693.09 1,691.78 1,693.09 12,127.8K
11:29 1,693.16 1,694.09 1,692.82 1,693.95 24,638.7K
11:30 1,694.19 1,694.30 1,694.19 1,694.30 822.5K
11:31 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:32 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:33 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:34 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:35 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:36 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:37 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:38 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:39 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:40 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:41 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:42 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:43 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:44 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:45 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:46 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:47 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:48 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:49 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:50 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:51 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:52 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:53 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:54 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:55 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:56 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:57 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:58 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
11:59 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:00 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:01 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:02 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:03 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:04 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:05 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:06 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:07 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:08 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:09 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:10 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:11 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:12 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:13 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:14 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:15 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:16 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:17 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:18 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:19 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:20 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:21 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:22 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:23 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:24 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:25 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:26 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:27 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:28 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:29 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:30 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:31 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:32 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:33 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:34 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:35 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:36 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:37 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:38 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:39 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:40 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:41 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:42 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:43 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:44 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:45 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:46 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:47 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:48 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:49 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:50 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:51 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:52 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:53 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:54 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:55 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:56 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:57 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:58 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
12:59 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
13:00 1,694.30 1,694.35 1,692.66 1,694.22 58,321.0K
13:01 1,694.48 1,695.30 1,694.16 1,694.80 18,975.4K
13:02 1,694.65 1,694.70 1,693.56 1,693.96 12,459.4K
13:03 1,693.72 1,693.84 1,692.61 1,693.84 22,209.7K
13:04 1,694.50 1,694.63 1,693.89 1,694.37 15,059.6K
13:05 1,694.22 1,696.56 1,694.15 1,696.56 20,980.7K
13:06 1,696.26 1,696.79 1,695.86 1,696.71 32,808.6K
13:07 1,696.85 1,696.85 1,695.49 1,696.18 17,010.5K
13:08 1,696.05 1,696.84 1,696.05 1,696.84 15,042.8K
13:09 1,696.60 1,697.29 1,696.12 1,697.17 12,553.9K
13:10 1,697.17 1,697.96 1,697.17 1,697.93 24,190.0K
13:11 1,697.94 1,698.31 1,697.67 1,697.94 13,483.1K
13:12 1,698.17 1,698.17 1,696.47 1,696.94 12,316.8K
13:13 1,696.90 1,697.08 1,695.95 1,695.95 14,869.4K
13:14 1,695.91 1,695.91 1,695.04 1,695.27 13,434.7K
13:15 1,695.41 1,695.41 1,694.33 1,694.66 14,453.2K
13:16 1,694.61 1,694.86 1,694.03 1,694.14 11,778.8K
13:17 1,694.13 1,694.13 1,692.83 1,693.16 19,501.3K
13:18 1,693.11 1,693.79 1,692.99 1,693.56 11,843.5K
13:19 1,693.30 1,693.96 1,693.00 1,693.96 16,564.2K
13:20 1,693.72 1,694.02 1,693.55 1,694.02 18,623.6K
13:21 1,693.93 1,695.04 1,693.93 1,695.01 37,733.6K
13:22 1,694.81 1,694.81 1,693.52 1,694.10 15,045.9K
13:23 1,693.81 1,694.19 1,693.04 1,693.22 11,750.8K
13:24 1,693.37 1,693.41 1,692.78 1,693.38 7,604.1K
13:25 1,693.43 1,694.15 1,692.95 1,693.49 10,388.6K
13:26 1,694.03 1,694.13 1,693.28 1,693.51 8,910.4K
13:27 1,693.56 1,693.95 1,692.73 1,692.80 11,247.8K
13:28 1,693.27 1,693.27 1,692.27 1,692.58 8,132.4K
13:29 1,692.86 1,693.53 1,692.86 1,693.44 10,466.8K
13:30 1,693.31 1,693.31 1,692.46 1,692.54 15,182.1K
13:31 1,692.94 1,694.22 1,692.44 1,693.72 19,717.3K
13:32 1,693.42 1,694.35 1,693.29 1,694.11 14,230.0K
13:33 1,694.05 1,694.50 1,694.01 1,694.29 7,843.4K
13:34 1,694.32 1,695.88 1,694.32 1,695.43 21,962.8K
13:35 1,695.42 1,696.24 1,695.42 1,696.16 16,087.1K
13:36 1,696.64 1,696.89 1,695.91 1,696.27 18,999.3K
13:37 1,696.41 1,696.41 1,695.33 1,695.74 12,773.3K
13:38 1,696.13 1,697.07 1,695.43 1,696.31 18,606.0K
13:39 1,696.70 1,696.98 1,695.86 1,696.24 9,443.3K
13:40 1,696.34 1,697.05 1,696.22 1,696.46 10,098.1K
13:41 1,696.39 1,696.39 1,695.45 1,695.94 10,630.6K
13:42 1,695.86 1,696.50 1,695.36 1,696.16 20,723.1K
13:43 1,696.49 1,696.49 1,695.40 1,695.45 9,820.9K
13:44 1,695.70 1,696.21 1,695.64 1,696.21 14,668.9K
13:45 1,696.36 1,697.98 1,696.36 1,697.79 27,554.8K
13:46 1,697.80 1,697.94 1,697.33 1,697.49 20,236.3K
13:47 1,697.93 1,697.93 1,696.64 1,696.77 18,590.8K
13:48 1,696.94 1,697.20 1,696.56 1,696.72 8,856.1K
13:49 1,696.84 1,696.90 1,696.37 1,696.59 10,821.9K
13:50 1,696.87 1,697.28 1,696.58 1,696.81 8,792.4K
13:51 1,696.74 1,697.03 1,696.26 1,696.44 6,994.7K
13:52 1,696.52 1,697.11 1,696.14 1,696.67 14,367.5K
13:53 1,696.95 1,697.96 1,696.95 1,697.61 19,042.5K
13:54 1,697.59 1,698.01 1,697.33 1,697.72 10,065.8K
13:55 1,697.97 1,697.97 1,696.80 1,696.89 11,346.8K
13:56 1,696.76 1,696.84 1,695.37 1,695.71 13,485.1K
13:57 1,696.13 1,696.13 1,694.31 1,694.43 17,873.6K
13:58 1,694.44 1,695.20 1,694.29 1,694.83 11,313.0K
13:59 1,694.36 1,695.56 1,694.36 1,695.22 11,443.6K
14:00 1,695.62 1,696.36 1,695.57 1,695.74 14,537.5K
14:01 1,695.53 1,697.48 1,695.53 1,696.81 19,490.8K
14:02 1,696.74 1,696.80 1,696.17 1,696.55 10,024.2K
14:03 1,696.46 1,697.32 1,696.46 1,697.03 12,204.5K
14:04 1,697.28 1,697.65 1,696.84 1,697.65 10,042.3K
14:05 1,697.76 1,698.16 1,697.01 1,697.24 14,254.3K
14:06 1,697.73 1,697.73 1,697.11 1,697.38 9,416.5K
14:07 1,697.18 1,697.59 1,696.61 1,696.97 13,697.5K
14:08 1,697.61 1,697.61 1,696.96 1,697.04 11,241.4K
14:09 1,696.82 1,697.42 1,696.61 1,696.84 7,859.5K
14:10 1,696.58 1,698.35 1,696.36 1,697.96 19,001.9K
14:11 1,697.96 1,698.48 1,697.96 1,697.96 9,241.3K
14:12 1,697.93 1,698.15 1,697.19 1,697.23 7,658.6K
14:13 1,697.51 1,697.89 1,697.28 1,697.89 10,412.3K
14:14 1,698.01 1,698.20 1,697.33 1,697.47 8,025.5K
14:15 1,697.47 1,699.06 1,697.10 1,698.73 16,365.8K
14:16 1,699.44 1,699.47 1,698.31 1,698.90 15,159.3K
14:17 1,699.78 1,700.08 1,699.22 1,700.08 18,130.8K
14:18 1,700.01 1,700.18 1,699.24 1,699.60 28,817.2K
14:19 1,699.65 1,700.49 1,699.19 1,700.24 23,273.3K
14:20 1,700.26 1,700.57 1,699.33 1,699.37 21,037.6K
14:21 1,699.53 1,699.70 1,698.64 1,698.83 18,505.5K
14:22 1,698.97 1,700.07 1,698.68 1,699.40 21,866.3K
14:23 1,700.35 1,701.57 1,700.21 1,701.57 29,443.6K
14:24 1,701.60 1,701.77 1,701.09 1,701.22 26,147.5K
14:25 1,701.12 1,703.00 1,701.12 1,702.69 29,506.1K
14:26 1,702.62 1,702.84 1,701.14 1,701.48 21,433.1K
14:27 1,701.63 1,702.62 1,701.54 1,701.73 17,452.7K
14:28 1,702.07 1,702.22 1,701.19 1,701.19 14,319.5K
14:29 1,701.69 1,702.85 1,701.41 1,702.67 19,238.8K
14:30 1,702.68 1,704.17 1,702.63 1,704.17 27,071.9K
14:31 1,704.22 1,704.22 1,702.96 1,704.15 24,420.6K
14:32 1,704.02 1,704.27 1,703.00 1,704.03 20,362.3K
14:33 1,704.09 1,704.88 1,703.55 1,704.88 25,222.6K
14:34 1,704.62 1,704.62 1,703.52 1,703.64 33,357.9K
14:35 1,703.42 1,703.69 1,702.69 1,702.78 24,127.0K
14:36 1,702.68 1,702.68 1,701.47 1,701.67 33,130.0K
14:37 1,701.79 1,702.39 1,701.00 1,701.93 21,560.1K
14:38 1,702.38 1,702.38 1,701.24 1,702.08 13,399.9K
14:39 1,702.15 1,702.22 1,701.47 1,701.51 14,386.2K
14:40 1,701.69 1,701.82 1,700.61 1,700.70 21,878.1K
14:41 1,700.69 1,700.69 1,699.82 1,700.45 24,420.5K
14:42 1,700.17 1,701.03 1,700.17 1,701.03 20,352.3K
14:43 1,700.70 1,701.97 1,700.60 1,701.50 21,818.3K
14:44 1,701.60 1,701.64 1,700.77 1,701.28 16,309.9K
14:45 1,701.11 1,702.24 1,700.96 1,702.01 19,175.4K
14:46 1,702.21 1,702.37 1,701.44 1,702.37 18,366.5K
14:47 1,702.50 1,702.78 1,701.85 1,702.61 24,541.5K
14:48 1,702.53 1,702.74 1,701.81 1,702.49 23,477.6K
14:49 1,702.24 1,702.80 1,702.13 1,702.80 21,666.0K
14:50 1,702.67 1,702.67 1,702.03 1,702.06 25,337.0K
14:51 1,702.34 1,702.81 1,702.14 1,702.62 25,554.1K
14:52 1,702.84 1,703.01 1,702.18 1,702.89 25,038.2K
14:53 1,702.91 1,703.62 1,702.63 1,703.54 41,272.1K
14:54 1,703.47 1,704.26 1,703.24 1,703.96 33,075.5K
14:55 1,704.42 1,704.42 1,703.68 1,704.16 35,970.0K
14:56 1,704.21 1,704.67 1,703.99 1,704.49 39,418.5K
14:57 1,704.70 1,704.80 1,704.70 1,704.80 1,807.7K
14:58 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
14:59 1,704.80 1,704.80 1,704.80 1,704.80 70,968.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available