SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,727.29 1,727.29 1,727.29 1,727.29 25,718.3K
09:29 1,727.29 1,727.29 1,727.29 1,727.29 0.0K
09:30 1,727.90 1,730.48 1,727.53 1,730.29 89,323.5K
09:31 1,730.67 1,732.08 1,730.67 1,730.87 57,400.6K
09:32 1,731.10 1,731.16 1,730.01 1,730.55 55,256.9K
09:33 1,730.23 1,731.10 1,729.92 1,730.69 55,119.4K
09:34 1,731.13 1,731.68 1,730.73 1,731.56 50,936.6K
09:35 1,731.82 1,731.86 1,730.60 1,731.50 38,437.5K
09:36 1,731.15 1,734.85 1,731.15 1,734.71 59,281.8K
09:37 1,734.90 1,735.54 1,734.54 1,734.73 38,123.3K
09:38 1,734.86 1,734.86 1,733.99 1,734.34 30,386.4K
09:39 1,733.75 1,734.02 1,732.74 1,732.92 34,910.6K
09:40 1,733.24 1,733.86 1,732.98 1,733.75 38,259.1K
09:41 1,733.74 1,734.64 1,733.16 1,734.64 39,695.7K
09:42 1,734.41 1,737.19 1,734.41 1,737.18 50,543.0K
09:43 1,737.13 1,737.52 1,736.80 1,736.80 45,604.9K
09:44 1,737.25 1,737.66 1,735.78 1,735.78 47,041.2K
09:45 1,735.78 1,735.88 1,735.01 1,735.88 30,195.2K
09:46 1,735.65 1,736.35 1,735.13 1,736.20 24,998.3K
09:47 1,736.32 1,736.44 1,735.55 1,735.83 25,621.9K
09:48 1,735.63 1,735.63 1,734.97 1,735.25 29,658.0K
09:49 1,735.07 1,736.03 1,734.84 1,735.90 28,713.0K
09:50 1,735.93 1,736.49 1,735.67 1,736.33 20,926.3K
09:51 1,736.26 1,736.26 1,734.77 1,734.77 18,167.6K
09:52 1,735.04 1,735.04 1,734.11 1,734.83 30,610.2K
09:53 1,734.80 1,735.68 1,734.58 1,735.46 50,400.7K
09:54 1,736.01 1,736.06 1,735.44 1,735.91 33,826.2K
09:55 1,735.94 1,736.21 1,735.22 1,736.15 29,786.0K
09:56 1,736.24 1,736.32 1,735.45 1,735.47 31,987.2K
09:57 1,735.49 1,735.49 1,732.24 1,732.24 45,556.6K
09:58 1,732.00 1,732.58 1,731.83 1,732.51 23,676.4K
09:59 1,732.56 1,733.12 1,732.12 1,732.31 26,032.6K
10:00 1,732.12 1,732.44 1,731.69 1,732.00 19,494.8K
10:01 1,732.10 1,732.10 1,729.38 1,729.47 41,472.3K
10:02 1,729.53 1,729.53 1,728.62 1,728.81 29,160.6K
10:03 1,729.19 1,729.65 1,728.61 1,729.65 18,287.0K
10:04 1,729.28 1,730.65 1,729.26 1,730.56 17,481.9K
10:05 1,730.52 1,730.73 1,729.75 1,730.40 18,444.0K
10:06 1,730.61 1,730.73 1,730.00 1,730.52 27,033.5K
10:07 1,730.45 1,731.00 1,730.41 1,730.41 25,003.8K
10:08 1,730.84 1,731.87 1,730.52 1,731.87 13,434.9K
10:09 1,731.64 1,731.74 1,730.91 1,731.15 14,813.0K
10:10 1,731.17 1,731.48 1,730.51 1,731.07 21,907.3K
10:11 1,730.85 1,730.94 1,730.24 1,730.24 20,298.8K
10:12 1,730.44 1,730.48 1,729.77 1,730.01 13,002.8K
10:13 1,730.06 1,730.75 1,730.02 1,730.43 26,072.4K
10:14 1,730.64 1,731.71 1,730.64 1,731.29 12,446.9K
10:15 1,731.52 1,731.71 1,730.94 1,731.27 11,487.5K
10:16 1,731.30 1,731.30 1,729.63 1,729.86 18,176.6K
10:17 1,729.98 1,730.46 1,729.82 1,729.99 10,304.1K
10:18 1,730.29 1,730.68 1,729.51 1,730.49 17,909.5K
10:19 1,730.81 1,731.02 1,730.32 1,730.46 12,447.9K
10:20 1,730.63 1,731.42 1,730.58 1,730.94 11,955.1K
10:21 1,730.92 1,731.24 1,730.45 1,731.24 9,908.2K
10:22 1,731.30 1,731.34 1,730.79 1,730.93 17,001.4K
10:23 1,731.14 1,731.14 1,730.09 1,730.12 17,947.6K
10:24 1,730.17 1,730.73 1,730.17 1,730.34 9,474.4K
10:25 1,730.72 1,730.97 1,730.27 1,730.42 9,211.9K
10:26 1,730.44 1,731.08 1,730.29 1,730.31 9,123.3K
10:27 1,730.25 1,730.33 1,729.73 1,729.86 12,710.2K
10:28 1,729.83 1,730.57 1,729.83 1,730.04 9,997.0K
10:29 1,730.53 1,730.95 1,730.27 1,730.95 9,698.1K
10:30 1,730.58 1,730.67 1,729.97 1,730.10 10,049.2K
10:31 1,730.25 1,731.79 1,730.25 1,731.72 14,229.9K
10:32 1,731.57 1,731.84 1,730.99 1,731.12 9,361.3K
10:33 1,731.16 1,731.73 1,731.16 1,731.61 11,713.5K
10:34 1,731.42 1,731.66 1,730.88 1,731.09 21,302.8K
10:35 1,730.88 1,731.26 1,730.46 1,730.56 16,119.5K
10:36 1,730.54 1,730.60 1,729.74 1,729.74 27,450.4K
10:37 1,730.04 1,731.22 1,729.98 1,730.81 14,865.4K
10:38 1,730.71 1,732.08 1,730.71 1,732.08 17,458.5K
10:39 1,732.09 1,732.12 1,731.51 1,731.87 25,447.0K
10:40 1,732.14 1,733.26 1,731.91 1,733.18 21,897.0K
10:41 1,732.89 1,733.42 1,732.62 1,732.62 36,741.4K
10:42 1,732.70 1,734.19 1,732.39 1,733.89 37,049.0K
10:43 1,734.29 1,734.70 1,732.63 1,732.90 27,921.7K
10:44 1,732.67 1,732.67 1,731.66 1,731.77 23,289.5K
10:45 1,732.43 1,732.49 1,731.67 1,732.38 13,139.4K
10:46 1,732.28 1,732.28 1,731.50 1,731.50 13,778.9K
10:47 1,731.93 1,732.84 1,731.93 1,732.24 13,970.4K
10:48 1,732.43 1,732.52 1,731.76 1,732.18 13,471.4K
10:49 1,732.02 1,732.41 1,731.83 1,732.01 10,322.5K
10:50 1,732.08 1,733.37 1,732.04 1,732.97 16,770.7K
10:51 1,732.78 1,733.13 1,732.36 1,732.36 17,262.7K
10:52 1,732.55 1,732.90 1,731.57 1,731.74 18,381.0K
10:53 1,731.93 1,732.06 1,731.37 1,731.60 13,264.2K
10:54 1,731.57 1,732.03 1,731.05 1,731.81 25,628.9K
10:55 1,732.04 1,732.80 1,731.86 1,732.45 14,246.6K
10:56 1,732.51 1,732.77 1,732.22 1,732.31 8,216.6K
10:57 1,732.17 1,733.44 1,732.17 1,732.90 12,744.7K
10:58 1,733.07 1,733.72 1,732.80 1,733.42 10,044.7K
10:59 1,733.42 1,733.42 1,732.80 1,732.83 31,378.2K
11:00 1,733.04 1,733.51 1,732.61 1,732.68 12,016.5K
11:01 1,732.43 1,733.55 1,732.36 1,733.40 14,212.5K
11:02 1,733.49 1,734.21 1,732.64 1,732.64 14,060.3K
11:03 1,733.03 1,733.17 1,731.44 1,731.48 24,211.0K
11:04 1,731.87 1,732.89 1,731.87 1,732.07 13,141.4K
11:05 1,732.05 1,733.35 1,732.05 1,732.41 19,137.7K
11:06 1,732.61 1,732.82 1,731.49 1,731.49 14,083.2K
11:07 1,731.59 1,731.86 1,731.21 1,731.21 9,479.8K
11:08 1,731.49 1,732.11 1,731.10 1,731.59 10,743.7K
11:09 1,731.56 1,732.34 1,731.46 1,731.87 10,158.5K
11:10 1,731.94 1,732.02 1,731.12 1,731.45 14,317.6K
11:11 1,731.24 1,731.54 1,730.79 1,731.02 10,659.7K
11:12 1,731.11 1,731.89 1,730.90 1,731.22 8,657.4K
11:13 1,731.32 1,731.80 1,731.28 1,731.47 7,078.9K
11:14 1,731.33 1,731.81 1,730.90 1,730.90 7,248.1K
11:15 1,731.04 1,731.37 1,730.37 1,730.55 24,790.6K
11:16 1,730.42 1,730.52 1,729.77 1,729.81 22,130.9K
11:17 1,730.17 1,730.17 1,729.14 1,730.00 16,562.4K
11:18 1,729.54 1,730.25 1,729.54 1,729.88 10,644.7K
11:19 1,729.90 1,730.35 1,729.42 1,729.90 18,025.6K
11:20 1,729.98 1,730.56 1,729.84 1,729.92 9,642.2K
11:21 1,730.20 1,731.33 1,730.10 1,731.18 16,457.6K
11:22 1,731.09 1,732.08 1,730.94 1,731.74 12,537.7K
11:23 1,731.50 1,732.24 1,731.50 1,731.85 11,676.1K
11:24 1,732.05 1,732.05 1,731.43 1,731.43 7,958.6K
11:25 1,731.46 1,732.25 1,731.46 1,731.72 9,762.5K
11:26 1,731.76 1,732.40 1,731.54 1,731.77 7,780.0K
11:27 1,731.83 1,732.35 1,731.83 1,731.86 9,403.3K
11:28 1,732.18 1,732.74 1,731.84 1,732.29 10,840.1K
11:29 1,732.22 1,732.47 1,732.07 1,732.32 9,492.1K
11:30 1,732.25 1,732.64 1,732.25 1,732.64 657.2K
11:31 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:32 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:33 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:34 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:35 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:36 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:37 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:38 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:39 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:40 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:41 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:42 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:43 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:44 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:45 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:46 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:47 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:48 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:49 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:50 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:51 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:52 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:53 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:54 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:55 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:56 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:57 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:58 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
11:59 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:00 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:01 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:02 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:03 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:04 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:05 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:06 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:07 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:08 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:09 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:10 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:11 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:12 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:13 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:14 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:15 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:16 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:17 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:18 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:19 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:20 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:21 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:22 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:23 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:24 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:25 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:26 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:27 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:28 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:29 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:30 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:31 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:32 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:33 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:34 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:35 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:36 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:37 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:38 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:39 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:40 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:41 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:42 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:43 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:44 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:45 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:46 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:47 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:48 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:49 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:50 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:51 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:52 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:53 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:54 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:55 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:56 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:57 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:58 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
12:59 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
13:00 1,732.64 1,732.64 1,731.01 1,731.52 45,020.5K
13:01 1,731.59 1,733.39 1,731.59 1,733.39 29,190.6K
13:02 1,733.58 1,733.58 1,732.19 1,732.19 8,766.6K
13:03 1,732.24 1,732.34 1,731.97 1,731.97 12,563.2K
13:04 1,732.32 1,732.54 1,731.89 1,732.42 14,778.4K
13:05 1,732.25 1,732.79 1,731.91 1,732.18 6,357.2K
13:06 1,732.26 1,732.80 1,732.16 1,732.17 18,973.4K
13:07 1,732.16 1,732.56 1,731.65 1,732.27 10,303.8K
13:08 1,731.84 1,732.36 1,731.80 1,731.89 7,029.8K
13:09 1,731.93 1,732.93 1,731.83 1,732.35 9,722.2K
13:10 1,732.68 1,733.49 1,732.60 1,732.83 8,561.4K
13:11 1,732.93 1,733.23 1,732.26 1,732.75 8,607.5K
13:12 1,732.44 1,733.36 1,732.44 1,733.24 11,660.8K
13:13 1,733.25 1,734.30 1,733.25 1,733.26 14,670.5K
13:14 1,733.05 1,733.45 1,732.62 1,732.63 10,112.2K
13:15 1,733.37 1,733.37 1,732.60 1,732.81 7,710.9K
13:16 1,732.86 1,733.00 1,732.26 1,732.52 11,169.8K
13:17 1,732.41 1,733.34 1,732.28 1,732.97 12,524.0K
13:18 1,732.97 1,733.03 1,731.98 1,732.26 10,384.9K
13:19 1,732.04 1,733.33 1,731.95 1,732.65 8,873.9K
13:20 1,732.63 1,733.46 1,731.91 1,731.91 15,401.8K
13:21 1,731.90 1,731.90 1,730.55 1,730.83 27,150.6K
13:22 1,730.64 1,731.03 1,730.45 1,730.95 13,178.1K
13:23 1,730.81 1,731.17 1,730.26 1,730.97 13,859.5K
13:24 1,730.56 1,730.68 1,729.96 1,730.30 13,209.4K
13:25 1,729.83 1,730.16 1,729.38 1,729.56 22,473.6K
13:26 1,729.73 1,730.40 1,729.48 1,730.14 9,948.0K
13:27 1,729.92 1,730.11 1,729.47 1,729.68 8,301.5K
13:28 1,730.02 1,730.53 1,729.81 1,730.30 9,265.0K
13:29 1,730.78 1,731.88 1,730.66 1,730.89 18,624.4K
13:30 1,731.15 1,731.62 1,730.97 1,731.40 7,944.0K
13:31 1,731.24 1,731.44 1,730.91 1,730.95 7,085.4K
13:32 1,731.32 1,731.59 1,730.96 1,731.21 6,753.6K
13:33 1,730.92 1,731.71 1,730.79 1,731.49 9,624.0K
13:34 1,731.34 1,731.78 1,731.29 1,731.42 8,691.7K
13:35 1,731.54 1,731.54 1,730.43 1,730.64 10,110.9K
13:36 1,730.61 1,730.69 1,729.98 1,730.68 10,396.4K
13:37 1,730.29 1,731.80 1,730.29 1,731.11 15,054.7K
13:38 1,731.25 1,731.61 1,731.09 1,731.13 10,805.6K
13:39 1,731.23 1,731.33 1,730.92 1,731.16 9,781.9K
13:40 1,731.07 1,731.41 1,731.00 1,731.10 7,272.7K
13:41 1,730.98 1,731.68 1,730.51 1,731.68 16,866.4K
13:42 1,731.18 1,732.31 1,731.18 1,731.90 8,747.2K
13:43 1,731.96 1,732.57 1,731.96 1,732.34 9,257.8K
13:44 1,732.51 1,732.57 1,731.27 1,731.96 12,381.6K
13:45 1,731.84 1,732.36 1,731.71 1,731.71 7,667.5K
13:46 1,731.61 1,731.80 1,730.77 1,731.80 14,143.2K
13:47 1,731.34 1,734.34 1,731.29 1,733.80 21,756.1K
13:48 1,734.11 1,734.68 1,733.20 1,734.21 18,597.1K
13:49 1,734.17 1,734.69 1,733.11 1,733.44 20,105.3K
13:50 1,733.27 1,733.51 1,730.29 1,730.56 27,208.9K
13:51 1,730.62 1,731.56 1,730.41 1,731.21 11,477.5K
13:52 1,731.83 1,731.83 1,730.48 1,731.12 11,640.0K
13:53 1,731.41 1,732.04 1,731.07 1,731.27 8,600.9K
13:54 1,731.27 1,731.84 1,731.20 1,731.83 6,262.5K
13:55 1,731.67 1,731.88 1,731.14 1,731.60 6,431.2K
13:56 1,731.24 1,731.40 1,730.63 1,731.40 12,105.2K
13:57 1,731.17 1,731.49 1,731.03 1,731.07 8,906.6K
13:58 1,731.19 1,731.74 1,731.06 1,731.42 10,495.8K
13:59 1,731.26 1,732.33 1,731.26 1,731.44 8,935.4K
14:00 1,731.57 1,732.03 1,731.33 1,731.47 7,065.8K
14:01 1,731.48 1,731.67 1,730.94 1,731.23 10,622.8K
14:02 1,731.31 1,731.58 1,730.82 1,731.11 10,665.5K
14:03 1,730.91 1,731.11 1,729.09 1,729.09 34,295.5K
14:04 1,729.22 1,729.29 1,727.78 1,727.78 20,249.7K
14:05 1,727.31 1,727.57 1,726.81 1,727.33 33,284.6K
14:06 1,727.25 1,727.25 1,726.53 1,727.22 20,516.6K
14:07 1,727.24 1,728.81 1,727.24 1,728.81 17,474.6K
14:08 1,728.40 1,728.93 1,728.08 1,728.55 9,059.8K
14:09 1,728.43 1,728.98 1,727.93 1,728.30 11,030.8K
14:10 1,728.63 1,730.91 1,728.63 1,729.91 35,955.1K
14:11 1,729.62 1,729.77 1,728.78 1,728.78 12,478.1K
14:12 1,728.79 1,730.19 1,728.48 1,729.62 13,363.7K
14:13 1,729.32 1,729.32 1,728.12 1,728.45 8,941.0K
14:14 1,728.49 1,728.59 1,728.13 1,728.44 10,496.4K
14:15 1,728.27 1,729.14 1,728.27 1,728.49 9,803.2K
14:16 1,728.54 1,728.95 1,728.18 1,728.28 9,343.6K
14:17 1,728.41 1,728.41 1,727.76 1,727.83 10,508.9K
14:18 1,727.85 1,728.38 1,727.66 1,728.38 13,260.6K
14:19 1,727.86 1,729.02 1,727.86 1,728.06 14,510.2K
14:20 1,727.77 1,727.85 1,727.32 1,727.58 16,396.6K
14:21 1,727.49 1,728.00 1,727.26 1,727.76 11,556.8K
14:22 1,727.57 1,727.88 1,726.88 1,727.34 7,943.2K
14:23 1,727.25 1,727.56 1,726.95 1,727.38 10,888.4K
14:24 1,727.24 1,727.40 1,726.66 1,727.31 9,325.3K
14:25 1,727.92 1,728.31 1,727.32 1,727.84 14,288.3K
14:26 1,728.14 1,728.14 1,727.27 1,727.34 10,263.0K
14:27 1,727.50 1,727.50 1,725.90 1,726.44 22,240.2K
14:28 1,726.76 1,726.97 1,726.35 1,726.36 14,344.2K
14:29 1,726.75 1,727.86 1,726.30 1,727.26 15,022.2K
14:30 1,727.21 1,727.21 1,726.12 1,726.24 11,424.1K
14:31 1,726.22 1,726.78 1,725.85 1,726.32 12,162.8K
14:32 1,726.31 1,727.23 1,725.83 1,726.83 21,342.1K
14:33 1,726.77 1,727.50 1,726.64 1,727.50 10,923.8K
14:34 1,727.37 1,727.60 1,726.70 1,727.56 11,808.4K
14:35 1,727.67 1,728.15 1,727.35 1,727.58 11,895.3K
14:36 1,727.36 1,728.03 1,727.36 1,727.89 12,628.4K
14:37 1,727.59 1,728.43 1,727.59 1,727.91 13,291.2K
14:38 1,728.34 1,728.99 1,727.99 1,728.93 12,927.5K
14:39 1,729.19 1,729.19 1,728.49 1,728.95 13,421.3K
14:40 1,729.10 1,729.38 1,728.56 1,728.76 13,074.9K
14:41 1,728.91 1,729.27 1,728.65 1,729.19 14,892.6K
14:42 1,729.20 1,729.26 1,728.59 1,729.05 14,216.9K
14:43 1,728.83 1,729.15 1,728.43 1,728.47 15,345.8K
14:44 1,728.46 1,728.86 1,728.04 1,728.32 22,229.9K
14:45 1,728.42 1,730.10 1,728.42 1,729.57 28,868.3K
14:46 1,729.43 1,729.97 1,729.28 1,729.68 15,882.9K
14:47 1,729.71 1,729.73 1,728.78 1,729.25 18,911.2K
14:48 1,729.27 1,729.88 1,728.95 1,729.88 18,438.0K
14:49 1,729.42 1,729.61 1,728.88 1,729.12 19,232.8K
14:50 1,729.22 1,729.32 1,728.34 1,728.67 18,470.0K
14:51 1,728.78 1,729.53 1,728.52 1,729.53 18,199.8K
14:52 1,729.28 1,729.51 1,728.80 1,729.41 19,094.6K
14:53 1,729.20 1,729.50 1,728.69 1,729.02 25,731.3K
14:54 1,729.07 1,729.56 1,728.62 1,729.13 28,189.2K
14:55 1,729.06 1,729.34 1,728.65 1,729.01 23,826.1K
14:56 1,728.71 1,729.52 1,728.60 1,729.38 26,801.1K
14:57 1,729.53 1,729.53 1,729.37 1,729.38 1,330.6K
14:58 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
14:59 1,729.38 1,729.38 1,729.38 1,729.38 45,768.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available