SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,757.51 1,757.51 1,757.51 1,757.51 31,425.7K
09:29 1,757.51 1,757.51 1,757.51 1,757.51 0.0K
09:30 1,757.51 1,757.72 1,755.38 1,755.38 92,112.1K
09:31 1,755.25 1,755.40 1,753.60 1,754.14 72,445.9K
09:32 1,754.00 1,754.00 1,751.97 1,752.25 69,729.6K
09:33 1,752.57 1,752.57 1,751.26 1,751.60 44,079.1K
09:34 1,751.82 1,751.82 1,749.51 1,750.84 69,449.9K
09:35 1,750.70 1,750.92 1,749.01 1,749.81 68,838.8K
09:36 1,750.11 1,750.11 1,747.69 1,747.69 57,242.6K
09:37 1,747.41 1,747.41 1,745.41 1,745.50 69,699.2K
09:38 1,745.44 1,747.59 1,745.44 1,747.59 56,816.9K
09:39 1,747.15 1,747.82 1,746.77 1,746.77 48,121.4K
09:40 1,746.83 1,747.42 1,746.30 1,746.78 51,170.8K
09:41 1,746.96 1,747.53 1,746.66 1,747.19 43,203.4K
09:42 1,747.30 1,748.60 1,747.05 1,748.60 45,377.3K
09:43 1,748.73 1,749.14 1,747.96 1,748.23 48,073.5K
09:44 1,747.78 1,748.40 1,747.35 1,747.74 45,315.6K
09:45 1,747.62 1,749.73 1,747.42 1,747.85 75,237.0K
09:46 1,747.63 1,748.09 1,747.02 1,747.02 53,714.2K
09:47 1,746.98 1,746.98 1,745.74 1,746.23 65,565.0K
09:48 1,745.75 1,745.75 1,743.46 1,743.60 72,282.2K
09:49 1,743.57 1,744.45 1,743.49 1,744.45 43,987.4K
09:50 1,744.41 1,744.61 1,743.60 1,744.47 31,286.8K
09:51 1,744.17 1,745.65 1,743.97 1,745.65 32,838.4K
09:52 1,745.48 1,746.55 1,744.87 1,746.44 45,037.6K
09:53 1,746.31 1,746.31 1,745.10 1,745.78 31,003.1K
09:54 1,745.71 1,746.09 1,745.02 1,745.02 45,694.2K
09:55 1,745.01 1,745.06 1,744.02 1,744.63 39,865.4K
09:56 1,744.30 1,745.48 1,744.30 1,745.40 38,569.8K
09:57 1,744.79 1,745.67 1,744.26 1,745.39 56,032.1K
09:58 1,745.61 1,745.74 1,744.88 1,745.65 34,026.0K
09:59 1,745.33 1,745.89 1,744.94 1,745.31 37,724.3K
10:00 1,745.20 1,745.20 1,742.29 1,742.32 59,248.7K
10:01 1,742.23 1,742.85 1,741.36 1,742.56 62,874.5K
10:02 1,742.45 1,743.14 1,742.18 1,743.14 29,400.3K
10:03 1,742.88 1,743.45 1,742.43 1,743.45 28,843.5K
10:04 1,742.83 1,743.09 1,741.96 1,742.13 37,198.7K
10:05 1,742.51 1,742.61 1,741.60 1,741.60 35,207.2K
10:06 1,741.45 1,741.95 1,741.20 1,741.71 31,196.9K
10:07 1,741.85 1,741.85 1,739.76 1,739.76 59,763.5K
10:08 1,739.78 1,739.99 1,739.00 1,739.52 39,502.4K
10:09 1,739.27 1,740.32 1,739.27 1,739.72 30,554.4K
10:10 1,739.22 1,739.72 1,738.32 1,739.72 46,503.2K
10:11 1,739.44 1,741.18 1,739.44 1,740.57 32,483.7K
10:12 1,740.74 1,740.99 1,740.15 1,740.74 38,967.8K
10:13 1,740.72 1,740.97 1,740.12 1,740.40 27,695.6K
10:14 1,740.40 1,740.64 1,739.38 1,739.66 31,190.6K
10:15 1,739.15 1,739.73 1,738.78 1,738.78 37,172.8K
10:16 1,739.26 1,739.26 1,737.51 1,737.60 48,540.2K
10:17 1,738.08 1,739.28 1,738.08 1,738.58 36,029.0K
10:18 1,738.62 1,738.73 1,737.69 1,738.15 31,013.5K
10:19 1,738.17 1,738.38 1,737.38 1,737.59 27,580.7K
10:20 1,737.65 1,738.87 1,737.59 1,738.30 21,591.4K
10:21 1,738.40 1,738.51 1,737.62 1,737.82 28,781.5K
10:22 1,738.10 1,738.10 1,736.57 1,737.41 37,920.4K
10:23 1,736.76 1,737.54 1,736.63 1,737.24 26,576.7K
10:24 1,737.33 1,738.37 1,737.26 1,738.07 23,994.1K
10:25 1,737.93 1,737.97 1,737.16 1,737.97 31,883.2K
10:26 1,737.88 1,738.20 1,737.29 1,737.55 19,917.7K
10:27 1,737.23 1,738.00 1,737.06 1,737.90 31,119.8K
10:28 1,737.56 1,738.32 1,736.84 1,738.28 30,210.7K
10:29 1,738.25 1,738.25 1,736.63 1,736.63 25,254.8K
10:30 1,737.05 1,737.10 1,735.65 1,735.89 50,732.6K
10:31 1,735.81 1,735.99 1,735.22 1,735.61 37,827.9K
10:32 1,735.79 1,737.02 1,735.75 1,736.96 29,840.8K
10:33 1,737.27 1,737.92 1,736.75 1,737.92 24,483.9K
10:34 1,737.89 1,738.91 1,737.89 1,738.85 21,629.5K
10:35 1,738.95 1,739.45 1,738.80 1,739.39 19,815.5K
10:36 1,739.81 1,739.93 1,739.32 1,739.56 24,950.4K
10:37 1,739.90 1,740.65 1,739.63 1,739.90 26,956.7K
10:38 1,740.36 1,741.15 1,739.90 1,740.97 25,545.1K
10:39 1,741.22 1,741.61 1,740.44 1,740.56 22,969.9K
10:40 1,740.54 1,741.61 1,740.05 1,741.61 31,371.7K
10:41 1,741.55 1,741.90 1,740.94 1,741.20 27,195.7K
10:42 1,741.15 1,741.41 1,740.76 1,740.76 21,538.3K
10:43 1,741.43 1,741.57 1,740.83 1,741.42 22,480.6K
10:44 1,741.86 1,742.14 1,741.13 1,741.67 27,180.1K
10:45 1,741.49 1,742.99 1,741.49 1,742.99 27,619.0K
10:46 1,742.96 1,743.58 1,742.65 1,743.58 25,128.5K
10:47 1,743.57 1,744.00 1,742.69 1,742.91 25,415.0K
10:48 1,742.79 1,743.84 1,742.42 1,743.82 38,108.3K
10:49 1,743.53 1,743.53 1,742.60 1,742.87 19,070.3K
10:50 1,743.21 1,743.28 1,742.59 1,743.01 20,795.4K
10:51 1,743.26 1,743.35 1,742.36 1,743.00 25,583.4K
10:52 1,743.19 1,744.16 1,742.87 1,743.61 23,199.3K
10:53 1,743.36 1,743.78 1,742.66 1,742.96 17,843.7K
10:54 1,742.78 1,742.79 1,741.94 1,741.96 19,414.1K
10:55 1,742.16 1,742.31 1,741.37 1,741.43 17,741.4K
10:56 1,741.78 1,741.78 1,740.76 1,740.93 20,819.5K
10:57 1,740.98 1,741.28 1,740.68 1,740.93 14,947.2K
10:58 1,741.13 1,741.13 1,740.28 1,740.59 22,033.2K
10:59 1,740.99 1,740.99 1,739.59 1,740.03 19,869.6K
11:00 1,740.23 1,740.43 1,740.01 1,740.33 17,726.9K
11:01 1,740.40 1,740.40 1,739.64 1,739.92 18,622.2K
11:02 1,739.76 1,739.76 1,738.04 1,738.04 37,797.2K
11:03 1,738.57 1,738.62 1,737.79 1,738.17 22,689.4K
11:04 1,737.95 1,739.94 1,737.95 1,739.94 18,329.3K
11:05 1,739.52 1,741.05 1,739.52 1,740.71 20,260.5K
11:06 1,741.01 1,741.29 1,740.53 1,740.79 16,597.7K
11:07 1,741.14 1,741.14 1,740.17 1,740.65 15,501.0K
11:08 1,740.68 1,740.68 1,739.62 1,740.15 15,506.9K
11:09 1,739.55 1,740.50 1,739.39 1,739.86 17,821.0K
11:10 1,740.08 1,741.09 1,740.08 1,741.09 20,768.2K
11:11 1,741.32 1,741.87 1,741.32 1,741.46 25,327.0K
11:12 1,741.58 1,741.70 1,740.58 1,741.13 13,759.7K
11:13 1,740.90 1,741.17 1,740.30 1,740.73 17,099.3K
11:14 1,740.96 1,741.24 1,740.03 1,740.69 20,886.2K
11:15 1,740.40 1,740.97 1,740.18 1,740.44 14,442.5K
11:16 1,740.47 1,740.63 1,739.94 1,739.94 14,522.9K
11:17 1,740.20 1,740.31 1,738.84 1,739.47 19,813.7K
11:18 1,739.68 1,739.99 1,739.21 1,739.21 15,921.1K
11:19 1,739.17 1,740.32 1,739.17 1,740.21 14,417.6K
11:20 1,739.81 1,740.81 1,739.81 1,740.30 16,368.8K
11:21 1,740.32 1,740.32 1,739.20 1,739.46 17,138.4K
11:22 1,739.47 1,740.44 1,739.41 1,740.16 21,816.3K
11:23 1,740.13 1,740.85 1,739.74 1,740.21 17,128.3K
11:24 1,740.24 1,740.43 1,739.54 1,739.84 17,355.7K
11:25 1,739.78 1,740.85 1,739.40 1,740.70 25,310.8K
11:26 1,740.83 1,741.10 1,740.31 1,740.59 19,398.9K
11:27 1,740.22 1,740.22 1,738.86 1,738.86 23,343.7K
11:28 1,738.93 1,739.49 1,738.22 1,739.49 26,336.5K
11:29 1,739.43 1,740.85 1,739.43 1,740.22 22,954.8K
11:30 1,740.16 1,740.16 1,739.95 1,739.95 737.4K
11:31 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:32 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:33 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:34 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:35 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:36 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:37 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:38 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:39 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:40 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:41 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:42 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:43 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:44 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:45 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:46 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:47 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:48 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:49 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:50 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:51 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:52 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:53 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:54 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:55 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:56 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:57 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:58 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
11:59 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:00 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:01 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:02 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:03 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:04 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:05 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:06 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:07 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:08 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:09 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:10 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:11 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:12 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:13 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:14 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:15 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:16 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:17 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:18 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:19 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:20 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:21 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:22 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:23 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:24 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:25 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:26 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:27 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:28 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:29 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:30 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:31 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:32 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:33 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:34 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:35 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:36 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:37 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:38 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:39 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:40 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:41 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:42 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:43 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:44 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:45 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:46 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:47 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:48 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:49 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:50 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:51 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:52 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:53 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:54 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:55 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:56 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:57 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:58 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
12:59 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
13:00 1,739.95 1,742.68 1,739.95 1,741.60 74,121.3K
13:01 1,741.70 1,743.04 1,741.33 1,741.58 28,949.7K
13:02 1,741.60 1,742.36 1,741.35 1,742.31 24,615.9K
13:03 1,742.23 1,743.44 1,742.01 1,742.66 29,692.5K
13:04 1,742.67 1,743.00 1,741.98 1,742.58 24,869.7K
13:05 1,742.62 1,743.69 1,742.58 1,743.69 26,342.3K
13:06 1,743.32 1,743.88 1,742.74 1,742.85 25,574.7K
13:07 1,742.56 1,743.47 1,742.56 1,743.47 26,572.6K
13:08 1,743.63 1,743.74 1,742.83 1,743.74 21,114.3K
13:09 1,743.70 1,743.70 1,742.31 1,742.31 21,760.5K
13:10 1,742.23 1,742.98 1,741.64 1,741.64 26,832.5K
13:11 1,742.23 1,742.23 1,741.18 1,741.18 24,214.2K
13:12 1,741.82 1,741.82 1,739.81 1,740.69 35,538.5K
13:13 1,741.06 1,741.06 1,739.51 1,739.88 20,860.7K
13:14 1,739.42 1,740.82 1,739.42 1,740.43 22,342.1K
13:15 1,740.41 1,740.54 1,739.17 1,740.16 29,395.3K
13:16 1,739.84 1,740.32 1,739.21 1,739.62 23,637.3K
13:17 1,739.92 1,740.29 1,739.43 1,740.00 21,959.0K
13:18 1,740.40 1,740.40 1,739.22 1,739.38 23,884.6K
13:19 1,739.92 1,739.92 1,738.78 1,739.21 21,497.2K
13:20 1,738.93 1,739.77 1,738.87 1,739.22 25,431.8K
13:21 1,739.06 1,739.06 1,738.17 1,738.23 25,997.0K
13:22 1,738.24 1,738.71 1,737.56 1,737.87 43,689.1K
13:23 1,738.28 1,739.29 1,737.96 1,738.64 27,928.0K
13:24 1,738.24 1,739.22 1,738.24 1,739.22 18,915.5K
13:25 1,738.98 1,739.56 1,738.50 1,738.60 18,325.6K
13:26 1,738.45 1,738.60 1,737.08 1,737.27 27,581.8K
13:27 1,737.28 1,738.21 1,737.05 1,737.77 24,184.1K
13:28 1,738.01 1,738.28 1,737.46 1,738.28 18,574.0K
13:29 1,738.16 1,738.38 1,737.46 1,738.38 22,185.6K
13:30 1,738.25 1,738.31 1,737.56 1,738.00 18,983.8K
13:31 1,738.66 1,738.66 1,737.50 1,737.50 24,145.5K
13:32 1,737.72 1,738.17 1,737.04 1,737.04 30,985.7K
13:33 1,737.21 1,738.49 1,737.21 1,738.34 20,602.3K
13:34 1,738.29 1,738.63 1,737.80 1,738.46 19,005.3K
13:35 1,738.86 1,738.86 1,737.73 1,738.26 18,096.4K
13:36 1,738.62 1,739.30 1,738.03 1,738.88 23,344.9K
13:37 1,738.68 1,739.50 1,738.63 1,739.50 18,035.1K
13:38 1,739.08 1,739.92 1,739.08 1,739.92 19,985.6K
13:39 1,739.63 1,739.80 1,738.25 1,738.27 23,131.6K
13:40 1,738.25 1,738.95 1,737.87 1,738.22 21,720.7K
13:41 1,738.35 1,739.19 1,738.21 1,738.50 18,230.7K
13:42 1,738.75 1,739.62 1,738.41 1,739.09 25,454.4K
13:43 1,738.66 1,739.74 1,738.51 1,739.32 24,246.8K
13:44 1,739.55 1,740.81 1,739.48 1,740.28 23,866.6K
13:45 1,739.79 1,740.56 1,739.79 1,739.92 22,941.6K
13:46 1,740.19 1,741.12 1,740.19 1,740.63 19,895.0K
13:47 1,740.43 1,741.25 1,740.43 1,741.25 22,756.8K
13:48 1,741.16 1,741.60 1,740.50 1,740.65 22,507.2K
13:49 1,740.71 1,741.72 1,740.58 1,741.44 23,094.3K
13:50 1,741.21 1,741.21 1,740.11 1,740.80 24,813.1K
13:51 1,740.96 1,741.76 1,740.83 1,741.07 19,708.8K
13:52 1,741.26 1,742.08 1,741.00 1,741.59 21,817.6K
13:53 1,741.71 1,743.79 1,741.71 1,743.64 34,034.7K
13:54 1,743.59 1,743.59 1,742.32 1,742.70 31,775.2K
13:55 1,742.77 1,742.77 1,741.97 1,742.21 20,167.3K
13:56 1,742.33 1,743.15 1,741.82 1,742.92 21,900.8K
13:57 1,742.90 1,743.00 1,741.79 1,742.19 22,509.4K
13:58 1,742.75 1,743.30 1,741.23 1,741.47 27,967.7K
13:59 1,741.77 1,741.96 1,740.66 1,741.19 27,661.6K
14:00 1,740.77 1,741.49 1,740.48 1,741.11 18,651.8K
14:01 1,741.05 1,741.92 1,740.71 1,741.31 22,007.1K
14:02 1,741.58 1,743.05 1,741.40 1,742.82 24,082.7K
14:03 1,742.63 1,742.94 1,741.54 1,742.33 18,309.2K
14:04 1,741.86 1,742.85 1,741.86 1,742.58 19,456.1K
14:05 1,742.41 1,742.41 1,741.03 1,741.77 23,520.8K
14:06 1,741.84 1,742.37 1,741.46 1,741.93 21,038.9K
14:07 1,741.61 1,742.42 1,741.61 1,741.62 23,059.5K
14:08 1,742.10 1,742.10 1,740.40 1,741.25 26,727.5K
14:09 1,740.77 1,741.30 1,740.64 1,740.93 21,133.1K
14:10 1,740.80 1,741.57 1,740.36 1,741.57 29,046.1K
14:11 1,741.37 1,743.11 1,741.37 1,742.63 32,623.4K
14:12 1,742.76 1,743.85 1,742.42 1,742.80 26,448.9K
14:13 1,742.51 1,742.91 1,741.69 1,741.70 23,782.5K
14:14 1,741.94 1,741.94 1,740.65 1,740.83 25,610.6K
14:15 1,741.21 1,741.21 1,739.85 1,740.34 23,497.9K
14:16 1,740.51 1,740.72 1,739.72 1,739.94 21,172.0K
14:17 1,740.39 1,740.45 1,739.75 1,740.27 22,824.7K
14:18 1,739.62 1,739.89 1,738.84 1,739.21 24,850.8K
14:19 1,739.49 1,739.49 1,737.84 1,737.84 26,380.7K
14:20 1,737.49 1,737.97 1,736.83 1,737.04 38,013.6K
14:21 1,737.22 1,737.53 1,736.74 1,737.29 27,219.2K
14:22 1,737.65 1,737.65 1,736.39 1,737.15 30,804.1K
14:23 1,736.82 1,737.39 1,736.28 1,736.71 26,979.3K
14:24 1,736.75 1,737.23 1,736.06 1,736.06 25,379.1K
14:25 1,736.42 1,737.15 1,735.65 1,737.15 28,158.7K
14:26 1,736.68 1,736.68 1,735.50 1,736.48 35,514.1K
14:27 1,736.22 1,736.22 1,735.15 1,735.87 41,079.9K
14:28 1,735.85 1,736.25 1,735.57 1,736.22 28,919.8K
14:29 1,736.29 1,736.29 1,735.33 1,735.35 23,702.1K
14:30 1,735.72 1,736.11 1,735.14 1,735.65 31,613.7K
14:31 1,735.97 1,736.52 1,734.98 1,734.98 35,534.6K
14:32 1,735.22 1,735.22 1,733.58 1,733.89 46,657.4K
14:33 1,734.02 1,734.18 1,733.18 1,733.18 36,938.8K
14:34 1,733.02 1,733.12 1,732.04 1,732.04 53,751.3K
14:35 1,732.06 1,732.44 1,731.63 1,732.27 47,052.3K
14:36 1,732.03 1,732.28 1,730.76 1,731.37 44,852.9K
14:37 1,730.97 1,731.22 1,730.47 1,730.57 38,249.2K
14:38 1,730.72 1,731.98 1,730.29 1,731.82 45,579.5K
14:39 1,731.90 1,733.57 1,731.90 1,732.89 42,535.6K
14:40 1,732.76 1,733.02 1,731.71 1,732.17 47,499.9K
14:41 1,732.08 1,733.29 1,732.08 1,732.82 41,303.7K
14:42 1,732.57 1,732.83 1,731.99 1,732.23 31,752.8K
14:43 1,732.24 1,732.33 1,731.46 1,731.78 33,880.8K
14:44 1,731.73 1,731.82 1,730.06 1,730.06 54,624.6K
14:45 1,729.82 1,730.40 1,729.63 1,729.73 38,954.4K
14:46 1,730.03 1,731.48 1,729.55 1,730.15 48,526.9K
14:47 1,730.73 1,731.34 1,730.24 1,731.31 37,636.7K
14:48 1,730.96 1,731.57 1,730.24 1,730.44 39,104.2K
14:49 1,730.66 1,730.66 1,729.55 1,730.10 50,831.3K
14:50 1,729.77 1,729.80 1,729.06 1,729.14 38,461.3K
14:51 1,729.15 1,729.92 1,729.03 1,729.92 38,895.6K
14:52 1,729.74 1,729.74 1,728.58 1,728.80 40,837.6K
14:53 1,728.68 1,728.82 1,728.19 1,728.22 43,321.8K
14:54 1,728.34 1,728.37 1,727.79 1,728.21 50,589.6K
14:55 1,728.18 1,729.24 1,728.09 1,729.10 56,460.2K
14:56 1,728.91 1,729.80 1,728.57 1,729.67 51,468.4K
14:57 1,729.80 1,730.04 1,729.80 1,730.04 1,770.7K
14:58 1,730.04 1,730.04 1,730.04 1,730.04 0.0K
14:59 1,730.04 1,730.04 1,730.04 1,730.04 315,881.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available