Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 1,711.14 1,711.14 1,711.14 1,711.14 28,407.4K
09:29 1,711.14 1,711.14 1,711.14 1,711.14 0.0K
09:30 1,711.14 1,711.83 1,710.73 1,711.05 94,515.3K
09:31 1,711.04 1,713.21 1,709.45 1,709.45 66,867.5K
09:32 1,709.33 1,709.54 1,706.75 1,708.35 57,053.8K
09:33 1,708.13 1,710.42 1,708.13 1,708.92 48,134.2K
09:34 1,709.11 1,709.11 1,707.30 1,707.30 48,119.4K
09:35 1,707.30 1,707.30 1,703.91 1,704.71 75,581.2K
09:36 1,704.66 1,704.95 1,701.09 1,701.31 71,818.5K
09:37 1,701.36 1,703.95 1,701.36 1,701.56 60,456.5K
09:38 1,701.34 1,701.75 1,700.32 1,700.78 40,513.3K
09:39 1,700.76 1,701.16 1,699.45 1,699.45 40,445.3K
09:40 1,699.51 1,700.46 1,698.51 1,699.27 59,795.7K
09:41 1,699.10 1,699.10 1,695.85 1,695.85 35,876.3K
09:42 1,695.79 1,696.53 1,695.35 1,696.53 48,288.1K
09:43 1,696.52 1,696.53 1,695.57 1,695.59 28,922.1K
09:44 1,695.54 1,695.94 1,694.43 1,695.94 45,059.9K
09:45 1,696.61 1,698.16 1,695.64 1,698.02 50,106.9K
09:46 1,698.45 1,698.45 1,696.67 1,696.67 34,008.6K
09:47 1,696.98 1,699.38 1,696.09 1,699.25 33,491.0K
09:48 1,699.15 1,699.15 1,696.69 1,696.69 28,951.9K
09:49 1,696.70 1,696.90 1,695.88 1,696.70 30,425.4K
09:50 1,696.45 1,696.45 1,694.47 1,695.51 49,930.8K
09:51 1,695.28 1,696.50 1,694.82 1,696.03 39,659.7K
09:52 1,696.11 1,697.51 1,696.09 1,697.51 42,217.4K
09:53 1,697.36 1,697.36 1,695.92 1,695.92 33,794.2K
09:54 1,696.01 1,696.01 1,693.82 1,694.05 34,051.2K
09:55 1,694.00 1,694.00 1,692.63 1,692.63 34,238.0K
09:56 1,693.42 1,693.42 1,692.68 1,693.13 24,270.8K
09:57 1,693.17 1,693.54 1,692.53 1,693.30 21,683.1K
09:58 1,693.45 1,693.45 1,692.44 1,692.57 26,466.2K
09:59 1,692.78 1,693.26 1,691.70 1,692.14 30,050.8K
10:00 1,691.26 1,691.26 1,688.96 1,689.06 80,193.1K
10:01 1,689.02 1,689.77 1,688.77 1,689.77 44,840.2K
10:02 1,689.80 1,689.95 1,688.60 1,688.73 30,497.2K
10:03 1,688.22 1,688.22 1,685.55 1,686.31 58,190.9K
10:04 1,686.25 1,686.25 1,683.32 1,683.51 72,784.4K
10:05 1,683.92 1,685.42 1,683.13 1,685.42 73,444.6K
10:06 1,686.06 1,689.64 1,686.06 1,689.64 51,510.8K
10:07 1,689.68 1,693.16 1,689.59 1,692.94 32,834.6K
10:08 1,693.17 1,694.29 1,693.01 1,693.76 23,202.3K
10:09 1,693.72 1,693.78 1,693.05 1,693.76 23,881.3K
10:10 1,693.79 1,696.08 1,693.79 1,695.19 32,391.6K
10:11 1,695.07 1,696.67 1,695.04 1,696.48 44,614.8K
10:12 1,696.30 1,697.48 1,696.30 1,696.97 22,208.7K
10:13 1,697.07 1,698.37 1,696.52 1,698.37 34,739.9K
10:14 1,698.35 1,698.53 1,697.31 1,698.47 27,726.3K
10:15 1,698.41 1,699.30 1,698.25 1,699.15 31,379.9K
10:16 1,698.77 1,700.04 1,698.74 1,699.52 24,227.9K
10:17 1,699.50 1,700.08 1,698.68 1,699.00 29,789.1K
10:18 1,699.15 1,699.93 1,698.99 1,698.99 20,567.9K
10:19 1,698.87 1,699.05 1,698.06 1,698.06 18,367.3K
10:20 1,698.10 1,699.18 1,697.57 1,698.33 35,866.9K
10:21 1,698.46 1,698.46 1,696.93 1,696.93 19,769.3K
10:22 1,696.90 1,698.12 1,696.07 1,696.07 17,266.5K
10:23 1,696.34 1,696.34 1,694.62 1,694.63 19,017.4K
10:24 1,694.90 1,695.65 1,694.62 1,695.25 11,015.0K
10:25 1,695.58 1,697.49 1,695.58 1,697.22 25,921.8K
10:26 1,697.23 1,698.65 1,696.74 1,698.19 21,581.0K
10:27 1,698.49 1,699.46 1,698.28 1,699.32 13,087.2K
10:28 1,699.49 1,700.23 1,698.69 1,698.69 26,812.4K
10:29 1,698.79 1,699.75 1,698.79 1,699.27 13,794.6K
10:30 1,699.51 1,699.51 1,698.20 1,698.20 18,636.4K
10:31 1,698.53 1,700.11 1,697.89 1,699.77 18,881.0K
10:32 1,700.03 1,701.82 1,700.03 1,701.29 40,392.9K
10:33 1,701.79 1,703.21 1,701.68 1,703.21 17,715.2K
10:34 1,703.19 1,703.69 1,702.73 1,702.73 18,871.4K
10:35 1,703.06 1,703.06 1,700.96 1,700.96 22,295.7K
10:36 1,701.20 1,702.96 1,700.96 1,702.96 21,559.5K
10:37 1,702.67 1,703.93 1,701.53 1,701.53 29,250.7K
10:38 1,701.00 1,701.00 1,699.68 1,700.34 22,432.0K
10:39 1,700.42 1,700.91 1,700.10 1,700.34 10,369.6K
10:40 1,700.16 1,700.91 1,700.08 1,700.68 18,884.6K
10:41 1,700.63 1,701.86 1,700.46 1,700.68 16,753.5K
10:42 1,701.12 1,702.38 1,701.00 1,701.72 17,369.7K
10:43 1,701.80 1,701.80 1,700.56 1,700.62 14,805.8K
10:44 1,700.60 1,700.81 1,700.24 1,700.24 11,187.3K
10:45 1,700.36 1,700.36 1,699.37 1,699.60 21,610.2K
10:46 1,699.60 1,700.05 1,699.32 1,699.32 11,256.8K
10:47 1,699.86 1,700.72 1,699.65 1,700.58 12,959.8K
10:48 1,700.62 1,701.80 1,700.53 1,701.57 15,911.8K
10:49 1,701.55 1,701.92 1,701.19 1,701.92 9,510.8K
10:50 1,702.30 1,702.68 1,701.71 1,702.29 32,596.4K
10:51 1,701.99 1,701.99 1,699.62 1,699.75 23,386.0K
10:52 1,700.13 1,701.45 1,700.13 1,701.45 12,006.7K
10:53 1,701.34 1,701.64 1,700.85 1,701.36 11,697.1K
10:54 1,701.50 1,701.64 1,700.74 1,701.41 13,041.8K
10:55 1,700.81 1,702.06 1,700.81 1,701.26 11,470.5K
10:56 1,700.84 1,701.70 1,700.84 1,701.33 9,819.7K
10:57 1,701.23 1,702.23 1,701.01 1,701.09 12,661.0K
10:58 1,700.82 1,701.92 1,700.82 1,701.46 8,365.6K
10:59 1,701.95 1,702.41 1,701.30 1,701.73 11,166.7K
11:00 1,701.72 1,702.54 1,701.63 1,702.34 12,556.5K
11:01 1,702.72 1,704.08 1,702.38 1,703.75 19,687.2K
11:02 1,703.66 1,704.44 1,703.53 1,703.90 10,456.6K
11:03 1,703.93 1,704.89 1,703.93 1,704.89 9,227.1K
11:04 1,704.70 1,705.73 1,704.56 1,705.36 19,183.6K
11:05 1,705.88 1,706.13 1,704.77 1,704.77 21,292.1K
11:06 1,705.20 1,706.33 1,704.90 1,706.01 19,856.5K
11:07 1,706.37 1,707.33 1,706.15 1,707.33 17,326.1K
11:08 1,707.35 1,707.35 1,705.67 1,705.67 14,411.1K
11:09 1,705.22 1,705.39 1,704.42 1,704.42 13,886.1K
11:10 1,704.31 1,704.70 1,703.21 1,704.39 12,184.7K
11:11 1,704.47 1,706.09 1,704.32 1,705.17 11,176.8K
11:12 1,705.11 1,706.12 1,705.05 1,705.25 7,894.7K
11:13 1,705.09 1,706.95 1,704.86 1,706.02 11,783.0K
11:14 1,705.96 1,706.20 1,705.18 1,705.18 7,291.4K
11:15 1,705.19 1,705.19 1,704.05 1,704.05 9,390.9K
11:16 1,704.10 1,704.10 1,701.13 1,701.13 27,847.9K
11:17 1,701.32 1,701.91 1,699.73 1,700.26 15,180.8K
11:18 1,699.91 1,700.26 1,698.95 1,699.13 13,849.6K
11:19 1,699.11 1,699.65 1,698.70 1,698.73 10,022.9K
11:20 1,698.94 1,698.94 1,698.17 1,698.55 20,030.8K
11:21 1,698.27 1,698.27 1,696.95 1,697.11 16,239.9K
11:22 1,697.27 1,697.91 1,696.94 1,697.28 12,490.8K
11:23 1,697.48 1,698.49 1,697.48 1,698.49 22,045.4K
11:24 1,699.45 1,700.53 1,699.30 1,699.30 16,376.7K
11:25 1,699.43 1,699.43 1,698.14 1,698.14 9,798.6K
11:26 1,698.62 1,700.03 1,698.47 1,698.65 7,580.8K
11:27 1,698.93 1,698.93 1,698.00 1,698.00 8,459.6K
11:28 1,698.08 1,698.73 1,697.97 1,697.97 6,632.4K
11:29 1,698.70 1,700.10 1,698.55 1,699.61 13,890.5K
11:30 1,699.49 1,699.52 1,699.49 1,699.52 163.3K
11:31 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:32 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:33 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:34 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:35 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:36 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:37 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:38 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:39 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:40 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:41 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:42 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:43 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:44 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:45 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:46 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:47 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:48 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:49 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:50 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:51 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:52 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:53 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:54 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:55 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:56 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:57 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:58 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
11:59 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:00 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:01 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:02 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:03 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:04 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:05 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:06 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:07 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:08 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:09 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:10 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:11 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:12 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:13 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:14 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:15 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:16 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:17 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:18 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:19 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:20 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:21 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:22 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:23 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:24 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:25 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:26 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:27 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:28 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:29 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:30 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:31 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:32 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:33 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:34 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:35 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:36 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:37 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:38 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:39 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:40 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:41 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:42 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:43 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:44 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:45 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:46 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:47 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:48 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:49 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:50 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:51 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:52 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:53 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:54 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:55 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:56 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:57 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:58 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
12:59 1,699.52 1,699.52 1,699.52 1,699.52 0.0K
13:00 1,699.52 1,699.76 1,697.11 1,697.26 34,221.9K
13:01 1,697.41 1,697.41 1,696.41 1,696.43 12,621.0K
13:02 1,697.08 1,697.84 1,696.52 1,697.36 11,263.8K
13:03 1,697.13 1,697.58 1,696.33 1,696.94 15,817.8K
13:04 1,696.72 1,698.21 1,696.72 1,697.35 10,616.8K
13:05 1,697.15 1,698.15 1,696.23 1,698.15 15,680.8K
13:06 1,697.93 1,700.73 1,697.93 1,700.10 20,699.3K
13:07 1,700.17 1,700.70 1,699.71 1,700.05 6,755.8K
13:08 1,700.27 1,700.39 1,698.91 1,699.09 5,614.1K
13:09 1,699.65 1,700.80 1,699.36 1,700.21 6,086.8K
13:10 1,700.00 1,700.34 1,699.37 1,700.01 7,543.7K
13:11 1,700.11 1,700.11 1,698.91 1,699.26 10,600.9K
13:12 1,699.32 1,700.65 1,699.32 1,700.21 12,719.9K
13:13 1,700.38 1,701.33 1,699.87 1,699.87 9,039.0K
13:14 1,699.63 1,699.63 1,698.04 1,698.04 18,047.2K
13:15 1,698.32 1,699.16 1,698.22 1,699.07 9,479.9K
13:16 1,699.27 1,699.27 1,697.91 1,698.36 8,954.1K
13:17 1,698.52 1,698.98 1,697.25 1,697.65 11,756.4K
13:18 1,697.43 1,698.32 1,697.30 1,697.69 11,516.4K
13:19 1,697.51 1,698.00 1,696.96 1,697.56 8,268.6K
13:20 1,697.58 1,698.23 1,696.33 1,696.33 10,643.1K
13:21 1,696.54 1,697.01 1,695.69 1,695.69 14,997.6K
13:22 1,695.96 1,696.42 1,695.49 1,695.85 7,604.2K
13:23 1,696.81 1,696.81 1,695.77 1,695.85 13,741.0K
13:24 1,695.32 1,695.53 1,694.46 1,694.53 15,970.6K
13:25 1,695.44 1,696.19 1,694.83 1,695.63 13,896.7K
13:26 1,696.14 1,696.14 1,694.71 1,694.97 10,148.9K
13:27 1,694.81 1,695.13 1,693.54 1,693.74 12,942.3K
13:28 1,694.16 1,695.34 1,693.91 1,694.27 12,739.0K
13:29 1,693.89 1,694.80 1,693.84 1,694.80 8,784.4K
13:30 1,694.64 1,694.85 1,693.99 1,694.22 8,407.2K
13:31 1,694.30 1,694.67 1,693.58 1,694.11 13,615.5K
13:32 1,694.48 1,694.48 1,693.23 1,693.33 10,297.7K
13:33 1,693.42 1,693.79 1,692.63 1,693.56 12,799.2K
13:34 1,693.49 1,695.15 1,693.37 1,694.39 17,826.5K
13:35 1,694.35 1,694.91 1,693.92 1,694.09 8,076.2K
13:36 1,693.34 1,694.07 1,692.55 1,692.93 11,397.0K
13:37 1,692.45 1,693.88 1,692.40 1,693.67 12,109.2K
13:38 1,693.55 1,693.92 1,693.12 1,693.80 11,146.9K
13:39 1,693.52 1,693.87 1,693.02 1,693.33 9,280.0K
13:40 1,693.53 1,695.67 1,693.48 1,695.41 18,038.4K
13:41 1,695.00 1,695.00 1,693.56 1,693.60 13,695.9K
13:42 1,693.97 1,694.47 1,693.64 1,693.85 9,167.6K
13:43 1,693.75 1,694.12 1,693.19 1,693.19 7,957.1K
13:44 1,693.14 1,693.60 1,692.74 1,692.74 12,395.7K
13:45 1,692.61 1,693.81 1,692.22 1,693.61 14,826.9K
13:46 1,693.34 1,694.26 1,693.06 1,693.06 13,271.9K
13:47 1,693.11 1,695.06 1,693.11 1,694.57 12,775.8K
13:48 1,694.55 1,694.78 1,693.81 1,694.54 6,319.4K
13:49 1,694.29 1,694.29 1,693.18 1,693.27 7,939.8K
13:50 1,693.55 1,693.66 1,692.76 1,692.90 7,425.6K
13:51 1,693.07 1,693.07 1,692.07 1,692.35 10,722.8K
13:52 1,692.49 1,693.59 1,691.99 1,693.24 13,694.9K
13:53 1,693.09 1,694.93 1,692.79 1,694.93 11,075.6K
13:54 1,694.85 1,695.62 1,694.59 1,695.57 12,770.7K
13:55 1,695.38 1,695.71 1,695.19 1,695.30 9,022.3K
13:56 1,695.56 1,696.87 1,695.17 1,696.87 14,160.8K
13:57 1,696.84 1,697.17 1,695.64 1,696.08 12,290.3K
13:58 1,695.92 1,696.57 1,695.35 1,696.13 6,708.6K
13:59 1,696.29 1,696.78 1,695.96 1,696.61 7,941.8K
14:00 1,697.03 1,700.99 1,697.03 1,700.63 52,249.7K
14:01 1,700.96 1,700.96 1,697.87 1,698.53 16,824.6K
14:02 1,698.70 1,699.35 1,698.45 1,698.45 10,464.9K
14:03 1,698.44 1,699.95 1,698.44 1,699.81 10,778.7K
14:04 1,699.96 1,701.05 1,699.68 1,700.70 11,834.6K
14:05 1,700.41 1,703.68 1,700.41 1,703.58 25,570.3K
14:06 1,702.67 1,702.67 1,701.51 1,702.06 16,642.0K
14:07 1,701.98 1,702.41 1,700.76 1,701.02 16,548.1K
14:08 1,700.80 1,701.61 1,700.57 1,701.00 8,792.9K
14:09 1,701.03 1,701.79 1,700.49 1,701.31 12,176.6K
14:10 1,701.57 1,701.57 1,700.44 1,700.94 9,964.3K
14:11 1,700.60 1,700.99 1,699.68 1,700.28 9,913.8K
14:12 1,700.60 1,701.19 1,700.00 1,700.64 11,230.7K
14:13 1,700.55 1,701.15 1,700.28 1,701.11 9,786.9K
14:14 1,701.09 1,701.09 1,699.82 1,699.82 11,829.0K
14:15 1,699.65 1,700.68 1,699.62 1,700.31 12,552.9K
14:16 1,700.24 1,700.94 1,699.54 1,700.54 13,660.4K
14:17 1,700.45 1,700.95 1,699.79 1,700.41 15,527.8K
14:18 1,700.44 1,700.44 1,699.14 1,699.37 15,715.4K
14:19 1,698.99 1,699.05 1,698.53 1,698.97 8,667.0K
14:20 1,698.72 1,698.92 1,698.13 1,698.28 14,739.0K
14:21 1,698.09 1,698.72 1,697.65 1,698.28 10,938.9K
14:22 1,698.56 1,698.56 1,696.86 1,697.02 15,952.4K
14:23 1,697.28 1,697.97 1,696.95 1,697.57 13,537.1K
14:24 1,697.95 1,698.71 1,697.52 1,698.69 21,921.0K
14:25 1,698.83 1,699.29 1,698.13 1,699.29 18,143.8K
14:26 1,699.43 1,699.50 1,698.62 1,698.89 15,157.9K
14:27 1,699.21 1,699.84 1,698.73 1,699.84 17,777.2K
14:28 1,700.47 1,700.47 1,699.62 1,699.96 15,260.3K
14:29 1,700.24 1,700.90 1,699.81 1,699.91 14,780.1K
14:30 1,700.20 1,700.33 1,699.25 1,699.74 16,475.5K
14:31 1,699.40 1,699.53 1,698.10 1,698.21 18,066.5K
14:32 1,698.46 1,698.46 1,696.91 1,697.31 30,581.2K
14:33 1,696.99 1,697.92 1,696.99 1,697.31 22,429.5K
14:34 1,697.08 1,697.99 1,696.90 1,697.59 19,648.9K
14:35 1,697.36 1,698.16 1,696.93 1,698.16 19,959.5K
14:36 1,698.03 1,698.13 1,697.24 1,697.32 15,028.5K
14:37 1,697.52 1,700.04 1,697.52 1,699.43 24,426.7K
14:38 1,698.56 1,699.80 1,698.56 1,699.62 13,308.7K
14:39 1,699.55 1,700.44 1,699.32 1,700.22 18,830.7K
14:40 1,699.88 1,701.50 1,699.88 1,701.02 17,807.0K
14:41 1,700.86 1,702.15 1,700.86 1,702.15 18,538.9K
14:42 1,702.25 1,703.15 1,702.11 1,702.32 30,080.1K
14:43 1,702.30 1,702.79 1,701.80 1,702.62 19,323.0K
14:44 1,702.86 1,704.24 1,702.48 1,703.64 21,799.0K
14:45 1,703.77 1,704.60 1,703.00 1,703.17 24,654.7K
14:46 1,703.32 1,703.53 1,702.56 1,703.22 30,063.6K
14:47 1,703.51 1,704.67 1,703.51 1,704.38 25,710.3K
14:48 1,704.37 1,705.34 1,704.12 1,705.33 18,196.7K
14:49 1,704.90 1,705.27 1,704.66 1,704.79 20,841.4K
14:50 1,704.78 1,705.53 1,704.16 1,704.61 21,355.1K
14:51 1,704.81 1,704.81 1,703.15 1,703.60 26,306.4K
14:52 1,703.53 1,703.99 1,703.23 1,703.78 14,022.8K
14:53 1,703.90 1,704.45 1,703.06 1,704.45 19,550.3K
14:54 1,703.98 1,704.18 1,703.14 1,704.06 27,065.3K
14:55 1,704.00 1,704.71 1,703.86 1,704.09 23,697.6K
14:56 1,704.25 1,704.25 1,703.48 1,704.23 28,424.6K
14:57 1,704.04 1,704.43 1,704.04 1,704.43 1,099.8K
14:58 1,704.43 1,704.43 1,704.43 1,704.43 0.0K
14:59 1,704.43 1,704.43 1,704.43 1,704.42 49,290.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available