1,774.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,711.14 | 1,711.14 | 1,711.14 | 1,711.14 | 28,407.4K |
09:29 | 1,711.14 | 1,711.14 | 1,711.14 | 1,711.14 | 0.0K |
09:30 | 1,711.14 | 1,711.83 | 1,710.73 | 1,711.05 | 94,515.3K |
09:31 | 1,711.04 | 1,713.21 | 1,709.45 | 1,709.45 | 66,867.5K |
09:32 | 1,709.33 | 1,709.54 | 1,706.75 | 1,708.35 | 57,053.8K |
09:33 | 1,708.13 | 1,710.42 | 1,708.13 | 1,708.92 | 48,134.2K |
09:34 | 1,709.11 | 1,709.11 | 1,707.30 | 1,707.30 | 48,119.4K |
09:35 | 1,707.30 | 1,707.30 | 1,703.91 | 1,704.71 | 75,581.2K |
09:36 | 1,704.66 | 1,704.95 | 1,701.09 | 1,701.31 | 71,818.5K |
09:37 | 1,701.36 | 1,703.95 | 1,701.36 | 1,701.56 | 60,456.5K |
09:38 | 1,701.34 | 1,701.75 | 1,700.32 | 1,700.78 | 40,513.3K |
09:39 | 1,700.76 | 1,701.16 | 1,699.45 | 1,699.45 | 40,445.3K |
09:40 | 1,699.51 | 1,700.46 | 1,698.51 | 1,699.27 | 59,795.7K |
09:41 | 1,699.10 | 1,699.10 | 1,695.85 | 1,695.85 | 35,876.3K |
09:42 | 1,695.79 | 1,696.53 | 1,695.35 | 1,696.53 | 48,288.1K |
09:43 | 1,696.52 | 1,696.53 | 1,695.57 | 1,695.59 | 28,922.1K |
09:44 | 1,695.54 | 1,695.94 | 1,694.43 | 1,695.94 | 45,059.9K |
09:45 | 1,696.61 | 1,698.16 | 1,695.64 | 1,698.02 | 50,106.9K |
09:46 | 1,698.45 | 1,698.45 | 1,696.67 | 1,696.67 | 34,008.6K |
09:47 | 1,696.98 | 1,699.38 | 1,696.09 | 1,699.25 | 33,491.0K |
09:48 | 1,699.15 | 1,699.15 | 1,696.69 | 1,696.69 | 28,951.9K |
09:49 | 1,696.70 | 1,696.90 | 1,695.88 | 1,696.70 | 30,425.4K |
09:50 | 1,696.45 | 1,696.45 | 1,694.47 | 1,695.51 | 49,930.8K |
09:51 | 1,695.28 | 1,696.50 | 1,694.82 | 1,696.03 | 39,659.7K |
09:52 | 1,696.11 | 1,697.51 | 1,696.09 | 1,697.51 | 42,217.4K |
09:53 | 1,697.36 | 1,697.36 | 1,695.92 | 1,695.92 | 33,794.2K |
09:54 | 1,696.01 | 1,696.01 | 1,693.82 | 1,694.05 | 34,051.2K |
09:55 | 1,694.00 | 1,694.00 | 1,692.63 | 1,692.63 | 34,238.0K |
09:56 | 1,693.42 | 1,693.42 | 1,692.68 | 1,693.13 | 24,270.8K |
09:57 | 1,693.17 | 1,693.54 | 1,692.53 | 1,693.30 | 21,683.1K |
09:58 | 1,693.45 | 1,693.45 | 1,692.44 | 1,692.57 | 26,466.2K |
09:59 | 1,692.78 | 1,693.26 | 1,691.70 | 1,692.14 | 30,050.8K |
10:00 | 1,691.26 | 1,691.26 | 1,688.96 | 1,689.06 | 80,193.1K |
10:01 | 1,689.02 | 1,689.77 | 1,688.77 | 1,689.77 | 44,840.2K |
10:02 | 1,689.80 | 1,689.95 | 1,688.60 | 1,688.73 | 30,497.2K |
10:03 | 1,688.22 | 1,688.22 | 1,685.55 | 1,686.31 | 58,190.9K |
10:04 | 1,686.25 | 1,686.25 | 1,683.32 | 1,683.51 | 72,784.4K |
10:05 | 1,683.92 | 1,685.42 | 1,683.13 | 1,685.42 | 73,444.6K |
10:06 | 1,686.06 | 1,689.64 | 1,686.06 | 1,689.64 | 51,510.8K |
10:07 | 1,689.68 | 1,693.16 | 1,689.59 | 1,692.94 | 32,834.6K |
10:08 | 1,693.17 | 1,694.29 | 1,693.01 | 1,693.76 | 23,202.3K |
10:09 | 1,693.72 | 1,693.78 | 1,693.05 | 1,693.76 | 23,881.3K |
10:10 | 1,693.79 | 1,696.08 | 1,693.79 | 1,695.19 | 32,391.6K |
10:11 | 1,695.07 | 1,696.67 | 1,695.04 | 1,696.48 | 44,614.8K |
10:12 | 1,696.30 | 1,697.48 | 1,696.30 | 1,696.97 | 22,208.7K |
10:13 | 1,697.07 | 1,698.37 | 1,696.52 | 1,698.37 | 34,739.9K |
10:14 | 1,698.35 | 1,698.53 | 1,697.31 | 1,698.47 | 27,726.3K |
10:15 | 1,698.41 | 1,699.30 | 1,698.25 | 1,699.15 | 31,379.9K |
10:16 | 1,698.77 | 1,700.04 | 1,698.74 | 1,699.52 | 24,227.9K |
10:17 | 1,699.50 | 1,700.08 | 1,698.68 | 1,699.00 | 29,789.1K |
10:18 | 1,699.15 | 1,699.93 | 1,698.99 | 1,698.99 | 20,567.9K |
10:19 | 1,698.87 | 1,699.05 | 1,698.06 | 1,698.06 | 18,367.3K |
10:20 | 1,698.10 | 1,699.18 | 1,697.57 | 1,698.33 | 35,866.9K |
10:21 | 1,698.46 | 1,698.46 | 1,696.93 | 1,696.93 | 19,769.3K |
10:22 | 1,696.90 | 1,698.12 | 1,696.07 | 1,696.07 | 17,266.5K |
10:23 | 1,696.34 | 1,696.34 | 1,694.62 | 1,694.63 | 19,017.4K |
10:24 | 1,694.90 | 1,695.65 | 1,694.62 | 1,695.25 | 11,015.0K |
10:25 | 1,695.58 | 1,697.49 | 1,695.58 | 1,697.22 | 25,921.8K |
10:26 | 1,697.23 | 1,698.65 | 1,696.74 | 1,698.19 | 21,581.0K |
10:27 | 1,698.49 | 1,699.46 | 1,698.28 | 1,699.32 | 13,087.2K |
10:28 | 1,699.49 | 1,700.23 | 1,698.69 | 1,698.69 | 26,812.4K |
10:29 | 1,698.79 | 1,699.75 | 1,698.79 | 1,699.27 | 13,794.6K |
10:30 | 1,699.51 | 1,699.51 | 1,698.20 | 1,698.20 | 18,636.4K |
10:31 | 1,698.53 | 1,700.11 | 1,697.89 | 1,699.77 | 18,881.0K |
10:32 | 1,700.03 | 1,701.82 | 1,700.03 | 1,701.29 | 40,392.9K |
10:33 | 1,701.79 | 1,703.21 | 1,701.68 | 1,703.21 | 17,715.2K |
10:34 | 1,703.19 | 1,703.69 | 1,702.73 | 1,702.73 | 18,871.4K |
10:35 | 1,703.06 | 1,703.06 | 1,700.96 | 1,700.96 | 22,295.7K |
10:36 | 1,701.20 | 1,702.96 | 1,700.96 | 1,702.96 | 21,559.5K |
10:37 | 1,702.67 | 1,703.93 | 1,701.53 | 1,701.53 | 29,250.7K |
10:38 | 1,701.00 | 1,701.00 | 1,699.68 | 1,700.34 | 22,432.0K |
10:39 | 1,700.42 | 1,700.91 | 1,700.10 | 1,700.34 | 10,369.6K |
10:40 | 1,700.16 | 1,700.91 | 1,700.08 | 1,700.68 | 18,884.6K |
10:41 | 1,700.63 | 1,701.86 | 1,700.46 | 1,700.68 | 16,753.5K |
10:42 | 1,701.12 | 1,702.38 | 1,701.00 | 1,701.72 | 17,369.7K |
10:43 | 1,701.80 | 1,701.80 | 1,700.56 | 1,700.62 | 14,805.8K |
10:44 | 1,700.60 | 1,700.81 | 1,700.24 | 1,700.24 | 11,187.3K |
10:45 | 1,700.36 | 1,700.36 | 1,699.37 | 1,699.60 | 21,610.2K |
10:46 | 1,699.60 | 1,700.05 | 1,699.32 | 1,699.32 | 11,256.8K |
10:47 | 1,699.86 | 1,700.72 | 1,699.65 | 1,700.58 | 12,959.8K |
10:48 | 1,700.62 | 1,701.80 | 1,700.53 | 1,701.57 | 15,911.8K |
10:49 | 1,701.55 | 1,701.92 | 1,701.19 | 1,701.92 | 9,510.8K |
10:50 | 1,702.30 | 1,702.68 | 1,701.71 | 1,702.29 | 32,596.4K |
10:51 | 1,701.99 | 1,701.99 | 1,699.62 | 1,699.75 | 23,386.0K |
10:52 | 1,700.13 | 1,701.45 | 1,700.13 | 1,701.45 | 12,006.7K |
10:53 | 1,701.34 | 1,701.64 | 1,700.85 | 1,701.36 | 11,697.1K |
10:54 | 1,701.50 | 1,701.64 | 1,700.74 | 1,701.41 | 13,041.8K |
10:55 | 1,700.81 | 1,702.06 | 1,700.81 | 1,701.26 | 11,470.5K |
10:56 | 1,700.84 | 1,701.70 | 1,700.84 | 1,701.33 | 9,819.7K |
10:57 | 1,701.23 | 1,702.23 | 1,701.01 | 1,701.09 | 12,661.0K |
10:58 | 1,700.82 | 1,701.92 | 1,700.82 | 1,701.46 | 8,365.6K |
10:59 | 1,701.95 | 1,702.41 | 1,701.30 | 1,701.73 | 11,166.7K |
11:00 | 1,701.72 | 1,702.54 | 1,701.63 | 1,702.34 | 12,556.5K |
11:01 | 1,702.72 | 1,704.08 | 1,702.38 | 1,703.75 | 19,687.2K |
11:02 | 1,703.66 | 1,704.44 | 1,703.53 | 1,703.90 | 10,456.6K |
11:03 | 1,703.93 | 1,704.89 | 1,703.93 | 1,704.89 | 9,227.1K |
11:04 | 1,704.70 | 1,705.73 | 1,704.56 | 1,705.36 | 19,183.6K |
11:05 | 1,705.88 | 1,706.13 | 1,704.77 | 1,704.77 | 21,292.1K |
11:06 | 1,705.20 | 1,706.33 | 1,704.90 | 1,706.01 | 19,856.5K |
11:07 | 1,706.37 | 1,707.33 | 1,706.15 | 1,707.33 | 17,326.1K |
11:08 | 1,707.35 | 1,707.35 | 1,705.67 | 1,705.67 | 14,411.1K |
11:09 | 1,705.22 | 1,705.39 | 1,704.42 | 1,704.42 | 13,886.1K |
11:10 | 1,704.31 | 1,704.70 | 1,703.21 | 1,704.39 | 12,184.7K |
11:11 | 1,704.47 | 1,706.09 | 1,704.32 | 1,705.17 | 11,176.8K |
11:12 | 1,705.11 | 1,706.12 | 1,705.05 | 1,705.25 | 7,894.7K |
11:13 | 1,705.09 | 1,706.95 | 1,704.86 | 1,706.02 | 11,783.0K |
11:14 | 1,705.96 | 1,706.20 | 1,705.18 | 1,705.18 | 7,291.4K |
11:15 | 1,705.19 | 1,705.19 | 1,704.05 | 1,704.05 | 9,390.9K |
11:16 | 1,704.10 | 1,704.10 | 1,701.13 | 1,701.13 | 27,847.9K |
11:17 | 1,701.32 | 1,701.91 | 1,699.73 | 1,700.26 | 15,180.8K |
11:18 | 1,699.91 | 1,700.26 | 1,698.95 | 1,699.13 | 13,849.6K |
11:19 | 1,699.11 | 1,699.65 | 1,698.70 | 1,698.73 | 10,022.9K |
11:20 | 1,698.94 | 1,698.94 | 1,698.17 | 1,698.55 | 20,030.8K |
11:21 | 1,698.27 | 1,698.27 | 1,696.95 | 1,697.11 | 16,239.9K |
11:22 | 1,697.27 | 1,697.91 | 1,696.94 | 1,697.28 | 12,490.8K |
11:23 | 1,697.48 | 1,698.49 | 1,697.48 | 1,698.49 | 22,045.4K |
11:24 | 1,699.45 | 1,700.53 | 1,699.30 | 1,699.30 | 16,376.7K |
11:25 | 1,699.43 | 1,699.43 | 1,698.14 | 1,698.14 | 9,798.6K |
11:26 | 1,698.62 | 1,700.03 | 1,698.47 | 1,698.65 | 7,580.8K |
11:27 | 1,698.93 | 1,698.93 | 1,698.00 | 1,698.00 | 8,459.6K |
11:28 | 1,698.08 | 1,698.73 | 1,697.97 | 1,697.97 | 6,632.4K |
11:29 | 1,698.70 | 1,700.10 | 1,698.55 | 1,699.61 | 13,890.5K |
11:30 | 1,699.49 | 1,699.52 | 1,699.49 | 1,699.52 | 163.3K |
11:31 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:32 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:33 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:34 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:35 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:36 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:37 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:38 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:39 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:40 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:41 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:42 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:43 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:44 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:45 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:46 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:47 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:48 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:49 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:50 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:51 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:52 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:53 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:54 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:55 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:56 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:57 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:58 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
11:59 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:00 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:01 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:02 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:03 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:04 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:05 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:06 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:07 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:08 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:09 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:10 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:11 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:12 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:13 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:14 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:15 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:16 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:17 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:18 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:19 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:20 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:21 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:22 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:23 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:24 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:25 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:26 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:27 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:28 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:29 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:30 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:31 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:32 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:33 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:34 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:35 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:36 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:37 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:38 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:39 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:40 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:41 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:42 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:43 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:44 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:45 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:46 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:47 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:48 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:49 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:50 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:51 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:52 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:53 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:54 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:55 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:56 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:57 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:58 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
12:59 | 1,699.52 | 1,699.52 | 1,699.52 | 1,699.52 | 0.0K |
13:00 | 1,699.52 | 1,699.76 | 1,697.11 | 1,697.26 | 34,221.9K |
13:01 | 1,697.41 | 1,697.41 | 1,696.41 | 1,696.43 | 12,621.0K |
13:02 | 1,697.08 | 1,697.84 | 1,696.52 | 1,697.36 | 11,263.8K |
13:03 | 1,697.13 | 1,697.58 | 1,696.33 | 1,696.94 | 15,817.8K |
13:04 | 1,696.72 | 1,698.21 | 1,696.72 | 1,697.35 | 10,616.8K |
13:05 | 1,697.15 | 1,698.15 | 1,696.23 | 1,698.15 | 15,680.8K |
13:06 | 1,697.93 | 1,700.73 | 1,697.93 | 1,700.10 | 20,699.3K |
13:07 | 1,700.17 | 1,700.70 | 1,699.71 | 1,700.05 | 6,755.8K |
13:08 | 1,700.27 | 1,700.39 | 1,698.91 | 1,699.09 | 5,614.1K |
13:09 | 1,699.65 | 1,700.80 | 1,699.36 | 1,700.21 | 6,086.8K |
13:10 | 1,700.00 | 1,700.34 | 1,699.37 | 1,700.01 | 7,543.7K |
13:11 | 1,700.11 | 1,700.11 | 1,698.91 | 1,699.26 | 10,600.9K |
13:12 | 1,699.32 | 1,700.65 | 1,699.32 | 1,700.21 | 12,719.9K |
13:13 | 1,700.38 | 1,701.33 | 1,699.87 | 1,699.87 | 9,039.0K |
13:14 | 1,699.63 | 1,699.63 | 1,698.04 | 1,698.04 | 18,047.2K |
13:15 | 1,698.32 | 1,699.16 | 1,698.22 | 1,699.07 | 9,479.9K |
13:16 | 1,699.27 | 1,699.27 | 1,697.91 | 1,698.36 | 8,954.1K |
13:17 | 1,698.52 | 1,698.98 | 1,697.25 | 1,697.65 | 11,756.4K |
13:18 | 1,697.43 | 1,698.32 | 1,697.30 | 1,697.69 | 11,516.4K |
13:19 | 1,697.51 | 1,698.00 | 1,696.96 | 1,697.56 | 8,268.6K |
13:20 | 1,697.58 | 1,698.23 | 1,696.33 | 1,696.33 | 10,643.1K |
13:21 | 1,696.54 | 1,697.01 | 1,695.69 | 1,695.69 | 14,997.6K |
13:22 | 1,695.96 | 1,696.42 | 1,695.49 | 1,695.85 | 7,604.2K |
13:23 | 1,696.81 | 1,696.81 | 1,695.77 | 1,695.85 | 13,741.0K |
13:24 | 1,695.32 | 1,695.53 | 1,694.46 | 1,694.53 | 15,970.6K |
13:25 | 1,695.44 | 1,696.19 | 1,694.83 | 1,695.63 | 13,896.7K |
13:26 | 1,696.14 | 1,696.14 | 1,694.71 | 1,694.97 | 10,148.9K |
13:27 | 1,694.81 | 1,695.13 | 1,693.54 | 1,693.74 | 12,942.3K |
13:28 | 1,694.16 | 1,695.34 | 1,693.91 | 1,694.27 | 12,739.0K |
13:29 | 1,693.89 | 1,694.80 | 1,693.84 | 1,694.80 | 8,784.4K |
13:30 | 1,694.64 | 1,694.85 | 1,693.99 | 1,694.22 | 8,407.2K |
13:31 | 1,694.30 | 1,694.67 | 1,693.58 | 1,694.11 | 13,615.5K |
13:32 | 1,694.48 | 1,694.48 | 1,693.23 | 1,693.33 | 10,297.7K |
13:33 | 1,693.42 | 1,693.79 | 1,692.63 | 1,693.56 | 12,799.2K |
13:34 | 1,693.49 | 1,695.15 | 1,693.37 | 1,694.39 | 17,826.5K |
13:35 | 1,694.35 | 1,694.91 | 1,693.92 | 1,694.09 | 8,076.2K |
13:36 | 1,693.34 | 1,694.07 | 1,692.55 | 1,692.93 | 11,397.0K |
13:37 | 1,692.45 | 1,693.88 | 1,692.40 | 1,693.67 | 12,109.2K |
13:38 | 1,693.55 | 1,693.92 | 1,693.12 | 1,693.80 | 11,146.9K |
13:39 | 1,693.52 | 1,693.87 | 1,693.02 | 1,693.33 | 9,280.0K |
13:40 | 1,693.53 | 1,695.67 | 1,693.48 | 1,695.41 | 18,038.4K |
13:41 | 1,695.00 | 1,695.00 | 1,693.56 | 1,693.60 | 13,695.9K |
13:42 | 1,693.97 | 1,694.47 | 1,693.64 | 1,693.85 | 9,167.6K |
13:43 | 1,693.75 | 1,694.12 | 1,693.19 | 1,693.19 | 7,957.1K |
13:44 | 1,693.14 | 1,693.60 | 1,692.74 | 1,692.74 | 12,395.7K |
13:45 | 1,692.61 | 1,693.81 | 1,692.22 | 1,693.61 | 14,826.9K |
13:46 | 1,693.34 | 1,694.26 | 1,693.06 | 1,693.06 | 13,271.9K |
13:47 | 1,693.11 | 1,695.06 | 1,693.11 | 1,694.57 | 12,775.8K |
13:48 | 1,694.55 | 1,694.78 | 1,693.81 | 1,694.54 | 6,319.4K |
13:49 | 1,694.29 | 1,694.29 | 1,693.18 | 1,693.27 | 7,939.8K |
13:50 | 1,693.55 | 1,693.66 | 1,692.76 | 1,692.90 | 7,425.6K |
13:51 | 1,693.07 | 1,693.07 | 1,692.07 | 1,692.35 | 10,722.8K |
13:52 | 1,692.49 | 1,693.59 | 1,691.99 | 1,693.24 | 13,694.9K |
13:53 | 1,693.09 | 1,694.93 | 1,692.79 | 1,694.93 | 11,075.6K |
13:54 | 1,694.85 | 1,695.62 | 1,694.59 | 1,695.57 | 12,770.7K |
13:55 | 1,695.38 | 1,695.71 | 1,695.19 | 1,695.30 | 9,022.3K |
13:56 | 1,695.56 | 1,696.87 | 1,695.17 | 1,696.87 | 14,160.8K |
13:57 | 1,696.84 | 1,697.17 | 1,695.64 | 1,696.08 | 12,290.3K |
13:58 | 1,695.92 | 1,696.57 | 1,695.35 | 1,696.13 | 6,708.6K |
13:59 | 1,696.29 | 1,696.78 | 1,695.96 | 1,696.61 | 7,941.8K |
14:00 | 1,697.03 | 1,700.99 | 1,697.03 | 1,700.63 | 52,249.7K |
14:01 | 1,700.96 | 1,700.96 | 1,697.87 | 1,698.53 | 16,824.6K |
14:02 | 1,698.70 | 1,699.35 | 1,698.45 | 1,698.45 | 10,464.9K |
14:03 | 1,698.44 | 1,699.95 | 1,698.44 | 1,699.81 | 10,778.7K |
14:04 | 1,699.96 | 1,701.05 | 1,699.68 | 1,700.70 | 11,834.6K |
14:05 | 1,700.41 | 1,703.68 | 1,700.41 | 1,703.58 | 25,570.3K |
14:06 | 1,702.67 | 1,702.67 | 1,701.51 | 1,702.06 | 16,642.0K |
14:07 | 1,701.98 | 1,702.41 | 1,700.76 | 1,701.02 | 16,548.1K |
14:08 | 1,700.80 | 1,701.61 | 1,700.57 | 1,701.00 | 8,792.9K |
14:09 | 1,701.03 | 1,701.79 | 1,700.49 | 1,701.31 | 12,176.6K |
14:10 | 1,701.57 | 1,701.57 | 1,700.44 | 1,700.94 | 9,964.3K |
14:11 | 1,700.60 | 1,700.99 | 1,699.68 | 1,700.28 | 9,913.8K |
14:12 | 1,700.60 | 1,701.19 | 1,700.00 | 1,700.64 | 11,230.7K |
14:13 | 1,700.55 | 1,701.15 | 1,700.28 | 1,701.11 | 9,786.9K |
14:14 | 1,701.09 | 1,701.09 | 1,699.82 | 1,699.82 | 11,829.0K |
14:15 | 1,699.65 | 1,700.68 | 1,699.62 | 1,700.31 | 12,552.9K |
14:16 | 1,700.24 | 1,700.94 | 1,699.54 | 1,700.54 | 13,660.4K |
14:17 | 1,700.45 | 1,700.95 | 1,699.79 | 1,700.41 | 15,527.8K |
14:18 | 1,700.44 | 1,700.44 | 1,699.14 | 1,699.37 | 15,715.4K |
14:19 | 1,698.99 | 1,699.05 | 1,698.53 | 1,698.97 | 8,667.0K |
14:20 | 1,698.72 | 1,698.92 | 1,698.13 | 1,698.28 | 14,739.0K |
14:21 | 1,698.09 | 1,698.72 | 1,697.65 | 1,698.28 | 10,938.9K |
14:22 | 1,698.56 | 1,698.56 | 1,696.86 | 1,697.02 | 15,952.4K |
14:23 | 1,697.28 | 1,697.97 | 1,696.95 | 1,697.57 | 13,537.1K |
14:24 | 1,697.95 | 1,698.71 | 1,697.52 | 1,698.69 | 21,921.0K |
14:25 | 1,698.83 | 1,699.29 | 1,698.13 | 1,699.29 | 18,143.8K |
14:26 | 1,699.43 | 1,699.50 | 1,698.62 | 1,698.89 | 15,157.9K |
14:27 | 1,699.21 | 1,699.84 | 1,698.73 | 1,699.84 | 17,777.2K |
14:28 | 1,700.47 | 1,700.47 | 1,699.62 | 1,699.96 | 15,260.3K |
14:29 | 1,700.24 | 1,700.90 | 1,699.81 | 1,699.91 | 14,780.1K |
14:30 | 1,700.20 | 1,700.33 | 1,699.25 | 1,699.74 | 16,475.5K |
14:31 | 1,699.40 | 1,699.53 | 1,698.10 | 1,698.21 | 18,066.5K |
14:32 | 1,698.46 | 1,698.46 | 1,696.91 | 1,697.31 | 30,581.2K |
14:33 | 1,696.99 | 1,697.92 | 1,696.99 | 1,697.31 | 22,429.5K |
14:34 | 1,697.08 | 1,697.99 | 1,696.90 | 1,697.59 | 19,648.9K |
14:35 | 1,697.36 | 1,698.16 | 1,696.93 | 1,698.16 | 19,959.5K |
14:36 | 1,698.03 | 1,698.13 | 1,697.24 | 1,697.32 | 15,028.5K |
14:37 | 1,697.52 | 1,700.04 | 1,697.52 | 1,699.43 | 24,426.7K |
14:38 | 1,698.56 | 1,699.80 | 1,698.56 | 1,699.62 | 13,308.7K |
14:39 | 1,699.55 | 1,700.44 | 1,699.32 | 1,700.22 | 18,830.7K |
14:40 | 1,699.88 | 1,701.50 | 1,699.88 | 1,701.02 | 17,807.0K |
14:41 | 1,700.86 | 1,702.15 | 1,700.86 | 1,702.15 | 18,538.9K |
14:42 | 1,702.25 | 1,703.15 | 1,702.11 | 1,702.32 | 30,080.1K |
14:43 | 1,702.30 | 1,702.79 | 1,701.80 | 1,702.62 | 19,323.0K |
14:44 | 1,702.86 | 1,704.24 | 1,702.48 | 1,703.64 | 21,799.0K |
14:45 | 1,703.77 | 1,704.60 | 1,703.00 | 1,703.17 | 24,654.7K |
14:46 | 1,703.32 | 1,703.53 | 1,702.56 | 1,703.22 | 30,063.6K |
14:47 | 1,703.51 | 1,704.67 | 1,703.51 | 1,704.38 | 25,710.3K |
14:48 | 1,704.37 | 1,705.34 | 1,704.12 | 1,705.33 | 18,196.7K |
14:49 | 1,704.90 | 1,705.27 | 1,704.66 | 1,704.79 | 20,841.4K |
14:50 | 1,704.78 | 1,705.53 | 1,704.16 | 1,704.61 | 21,355.1K |
14:51 | 1,704.81 | 1,704.81 | 1,703.15 | 1,703.60 | 26,306.4K |
14:52 | 1,703.53 | 1,703.99 | 1,703.23 | 1,703.78 | 14,022.8K |
14:53 | 1,703.90 | 1,704.45 | 1,703.06 | 1,704.45 | 19,550.3K |
14:54 | 1,703.98 | 1,704.18 | 1,703.14 | 1,704.06 | 27,065.3K |
14:55 | 1,704.00 | 1,704.71 | 1,703.86 | 1,704.09 | 23,697.6K |
14:56 | 1,704.25 | 1,704.25 | 1,703.48 | 1,704.23 | 28,424.6K |
14:57 | 1,704.04 | 1,704.43 | 1,704.04 | 1,704.43 | 1,099.8K |
14:58 | 1,704.43 | 1,704.43 | 1,704.43 | 1,704.43 | 0.0K |
14:59 | 1,704.43 | 1,704.43 | 1,704.43 | 1,704.42 | 49,290.3K |