1,774.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 1,702.21 | 1,702.21 | 1,702.21 | 1,702.21 | 32,747.3K |
09:29 | 1,702.21 | 1,702.21 | 1,702.21 | 1,702.21 | 0.0K |
09:30 | 1,702.21 | 1,704.14 | 1,701.06 | 1,703.23 | 119,688.0K |
09:31 | 1,702.93 | 1,703.20 | 1,701.70 | 1,702.50 | 64,736.9K |
09:32 | 1,702.08 | 1,702.58 | 1,701.09 | 1,702.43 | 55,586.0K |
09:33 | 1,701.75 | 1,703.61 | 1,701.65 | 1,703.61 | 52,032.8K |
09:34 | 1,703.30 | 1,703.69 | 1,701.55 | 1,702.73 | 49,344.7K |
09:35 | 1,702.96 | 1,703.10 | 1,701.65 | 1,703.10 | 56,792.4K |
09:36 | 1,702.94 | 1,705.66 | 1,702.94 | 1,705.66 | 67,738.9K |
09:37 | 1,705.60 | 1,706.96 | 1,705.60 | 1,706.57 | 50,012.5K |
09:38 | 1,706.84 | 1,707.08 | 1,705.63 | 1,706.06 | 50,472.3K |
09:39 | 1,706.11 | 1,709.61 | 1,706.11 | 1,709.24 | 76,332.0K |
09:40 | 1,709.51 | 1,710.11 | 1,709.43 | 1,710.11 | 48,000.3K |
09:41 | 1,709.95 | 1,711.12 | 1,709.94 | 1,710.55 | 48,539.3K |
09:42 | 1,710.31 | 1,710.99 | 1,709.79 | 1,710.38 | 40,088.6K |
09:43 | 1,710.46 | 1,711.63 | 1,710.33 | 1,710.45 | 40,773.3K |
09:44 | 1,710.51 | 1,710.51 | 1,708.97 | 1,709.32 | 33,926.3K |
09:45 | 1,708.92 | 1,709.06 | 1,708.15 | 1,708.43 | 35,854.6K |
09:46 | 1,708.31 | 1,709.70 | 1,708.15 | 1,709.70 | 42,034.9K |
09:47 | 1,709.85 | 1,709.96 | 1,709.41 | 1,709.83 | 32,373.2K |
09:48 | 1,709.76 | 1,710.74 | 1,709.63 | 1,710.74 | 53,779.8K |
09:49 | 1,710.46 | 1,711.03 | 1,707.68 | 1,707.93 | 64,414.1K |
09:50 | 1,707.95 | 1,709.57 | 1,707.95 | 1,708.21 | 34,197.4K |
09:51 | 1,708.58 | 1,709.08 | 1,708.18 | 1,708.87 | 21,158.1K |
09:52 | 1,708.94 | 1,710.86 | 1,708.78 | 1,710.86 | 36,354.2K |
09:53 | 1,710.54 | 1,711.74 | 1,709.85 | 1,710.16 | 42,217.5K |
09:54 | 1,709.88 | 1,711.05 | 1,709.88 | 1,710.32 | 18,463.9K |
09:55 | 1,710.49 | 1,711.70 | 1,710.38 | 1,711.70 | 32,188.3K |
09:56 | 1,711.21 | 1,711.61 | 1,709.37 | 1,709.73 | 35,424.3K |
09:57 | 1,709.91 | 1,710.09 | 1,708.68 | 1,708.68 | 22,993.1K |
09:58 | 1,708.81 | 1,709.18 | 1,708.31 | 1,708.33 | 27,970.7K |
09:59 | 1,708.19 | 1,708.69 | 1,707.40 | 1,707.94 | 25,613.9K |
10:00 | 1,707.74 | 1,708.66 | 1,707.41 | 1,707.94 | 42,940.8K |
10:01 | 1,708.16 | 1,709.24 | 1,708.16 | 1,709.03 | 41,943.3K |
10:02 | 1,708.66 | 1,710.40 | 1,708.66 | 1,710.05 | 39,773.4K |
10:03 | 1,709.95 | 1,711.40 | 1,709.95 | 1,710.98 | 33,199.2K |
10:04 | 1,710.95 | 1,711.58 | 1,710.70 | 1,711.41 | 23,785.6K |
10:05 | 1,711.65 | 1,712.52 | 1,711.65 | 1,711.95 | 47,688.4K |
10:06 | 1,712.07 | 1,712.51 | 1,711.79 | 1,712.02 | 34,489.8K |
10:07 | 1,711.90 | 1,712.91 | 1,711.65 | 1,712.67 | 26,935.7K |
10:08 | 1,712.65 | 1,713.27 | 1,712.44 | 1,712.56 | 31,916.8K |
10:09 | 1,713.14 | 1,713.29 | 1,711.30 | 1,711.46 | 23,907.7K |
10:10 | 1,711.02 | 1,711.31 | 1,708.84 | 1,709.19 | 45,471.8K |
10:11 | 1,709.17 | 1,710.31 | 1,709.17 | 1,709.94 | 23,447.9K |
10:12 | 1,710.14 | 1,711.04 | 1,709.84 | 1,711.03 | 24,905.7K |
10:13 | 1,711.38 | 1,712.43 | 1,710.23 | 1,710.23 | 35,099.5K |
10:14 | 1,710.81 | 1,713.12 | 1,710.81 | 1,713.12 | 30,425.3K |
10:15 | 1,713.16 | 1,713.59 | 1,712.88 | 1,713.50 | 33,502.3K |
10:16 | 1,713.36 | 1,714.02 | 1,713.16 | 1,713.40 | 25,475.0K |
10:17 | 1,713.55 | 1,713.62 | 1,711.44 | 1,711.86 | 32,133.1K |
10:18 | 1,711.96 | 1,712.83 | 1,711.91 | 1,712.08 | 20,631.9K |
10:19 | 1,712.07 | 1,712.54 | 1,711.64 | 1,712.50 | 14,521.0K |
10:20 | 1,712.57 | 1,712.74 | 1,711.96 | 1,712.17 | 16,866.3K |
10:21 | 1,712.09 | 1,712.80 | 1,712.04 | 1,712.52 | 15,506.6K |
10:22 | 1,713.01 | 1,714.13 | 1,713.01 | 1,713.50 | 30,697.7K |
10:23 | 1,713.64 | 1,713.84 | 1,712.28 | 1,712.55 | 21,658.3K |
10:24 | 1,712.03 | 1,712.17 | 1,710.82 | 1,710.87 | 19,043.6K |
10:25 | 1,710.95 | 1,711.11 | 1,709.92 | 1,709.95 | 17,623.8K |
10:26 | 1,709.85 | 1,709.98 | 1,708.70 | 1,709.75 | 31,334.5K |
10:27 | 1,709.57 | 1,709.57 | 1,707.32 | 1,707.77 | 28,772.6K |
10:28 | 1,708.06 | 1,708.61 | 1,707.81 | 1,708.61 | 23,724.0K |
10:29 | 1,708.71 | 1,709.73 | 1,708.71 | 1,709.47 | 13,724.2K |
10:30 | 1,709.77 | 1,711.51 | 1,709.77 | 1,710.98 | 24,348.3K |
10:31 | 1,711.03 | 1,711.16 | 1,709.76 | 1,709.76 | 17,728.5K |
10:32 | 1,709.48 | 1,710.19 | 1,709.09 | 1,709.09 | 18,984.5K |
10:33 | 1,709.19 | 1,709.65 | 1,707.97 | 1,708.17 | 20,663.1K |
10:34 | 1,708.07 | 1,708.49 | 1,707.67 | 1,707.89 | 16,902.4K |
10:35 | 1,708.06 | 1,708.06 | 1,706.12 | 1,706.41 | 28,485.5K |
10:36 | 1,706.28 | 1,706.87 | 1,705.80 | 1,706.22 | 20,386.5K |
10:37 | 1,706.19 | 1,706.21 | 1,704.61 | 1,704.79 | 22,192.5K |
10:38 | 1,704.88 | 1,705.53 | 1,704.66 | 1,704.88 | 12,789.2K |
10:39 | 1,704.81 | 1,705.09 | 1,703.09 | 1,703.94 | 30,755.8K |
10:40 | 1,704.02 | 1,705.61 | 1,703.95 | 1,704.82 | 20,544.8K |
10:41 | 1,704.96 | 1,705.33 | 1,702.91 | 1,702.91 | 19,519.0K |
10:42 | 1,702.92 | 1,704.80 | 1,702.92 | 1,704.80 | 14,906.4K |
10:43 | 1,704.68 | 1,705.25 | 1,704.29 | 1,705.04 | 12,858.2K |
10:44 | 1,705.23 | 1,705.59 | 1,704.42 | 1,704.93 | 11,620.6K |
10:45 | 1,705.23 | 1,705.55 | 1,704.75 | 1,705.13 | 11,133.4K |
10:46 | 1,705.18 | 1,705.56 | 1,704.47 | 1,704.72 | 10,458.4K |
10:47 | 1,704.78 | 1,704.78 | 1,703.45 | 1,703.87 | 17,899.8K |
10:48 | 1,703.50 | 1,704.78 | 1,703.28 | 1,704.11 | 18,220.6K |
10:49 | 1,703.88 | 1,704.84 | 1,703.88 | 1,704.08 | 13,425.7K |
10:50 | 1,704.16 | 1,704.16 | 1,703.12 | 1,703.50 | 13,064.1K |
10:51 | 1,703.82 | 1,704.12 | 1,703.11 | 1,703.44 | 12,255.4K |
10:52 | 1,703.21 | 1,704.01 | 1,702.16 | 1,702.22 | 18,874.5K |
10:53 | 1,702.36 | 1,703.39 | 1,702.19 | 1,702.99 | 15,755.4K |
10:54 | 1,702.76 | 1,704.02 | 1,702.76 | 1,703.38 | 11,493.7K |
10:55 | 1,703.64 | 1,703.94 | 1,702.53 | 1,703.25 | 10,954.6K |
10:56 | 1,703.08 | 1,703.35 | 1,702.74 | 1,702.84 | 13,097.0K |
10:57 | 1,702.91 | 1,703.04 | 1,700.00 | 1,700.00 | 40,163.8K |
10:58 | 1,699.92 | 1,701.44 | 1,699.92 | 1,701.27 | 18,615.5K |
10:59 | 1,701.34 | 1,701.53 | 1,701.01 | 1,701.22 | 12,837.4K |
11:00 | 1,701.21 | 1,701.21 | 1,700.18 | 1,701.14 | 17,264.1K |
11:01 | 1,700.87 | 1,700.87 | 1,697.31 | 1,697.31 | 55,854.3K |
11:02 | 1,697.95 | 1,698.27 | 1,696.45 | 1,697.05 | 24,221.0K |
11:03 | 1,697.35 | 1,698.08 | 1,697.06 | 1,697.40 | 17,185.5K |
11:04 | 1,697.77 | 1,697.77 | 1,696.49 | 1,697.12 | 14,554.5K |
11:05 | 1,696.70 | 1,697.22 | 1,696.01 | 1,696.76 | 20,488.8K |
11:06 | 1,696.40 | 1,696.57 | 1,694.72 | 1,694.91 | 33,657.6K |
11:07 | 1,694.76 | 1,696.48 | 1,694.76 | 1,696.29 | 20,435.7K |
11:08 | 1,696.11 | 1,696.91 | 1,695.51 | 1,695.77 | 12,024.7K |
11:09 | 1,696.00 | 1,696.03 | 1,695.20 | 1,695.91 | 10,592.7K |
11:10 | 1,696.15 | 1,696.15 | 1,694.85 | 1,695.21 | 15,553.3K |
11:11 | 1,695.50 | 1,695.90 | 1,694.64 | 1,695.00 | 13,633.4K |
11:12 | 1,695.07 | 1,695.39 | 1,694.06 | 1,694.51 | 17,684.8K |
11:13 | 1,694.79 | 1,694.79 | 1,693.80 | 1,693.98 | 20,916.0K |
11:14 | 1,693.87 | 1,694.88 | 1,693.59 | 1,694.69 | 11,893.7K |
11:15 | 1,694.94 | 1,694.94 | 1,691.93 | 1,692.39 | 32,865.0K |
11:16 | 1,692.88 | 1,693.36 | 1,692.22 | 1,693.31 | 11,916.1K |
11:17 | 1,693.39 | 1,694.53 | 1,693.39 | 1,694.16 | 12,429.6K |
11:18 | 1,694.29 | 1,697.01 | 1,694.29 | 1,697.01 | 21,327.4K |
11:19 | 1,696.75 | 1,697.68 | 1,696.08 | 1,696.48 | 30,023.5K |
11:20 | 1,696.61 | 1,696.69 | 1,694.95 | 1,696.03 | 15,619.8K |
11:21 | 1,696.00 | 1,696.08 | 1,695.21 | 1,696.01 | 12,036.2K |
11:22 | 1,695.79 | 1,696.57 | 1,693.23 | 1,693.23 | 19,571.3K |
11:23 | 1,693.44 | 1,693.54 | 1,692.63 | 1,693.52 | 17,443.0K |
11:24 | 1,693.41 | 1,694.05 | 1,692.89 | 1,693.16 | 12,550.9K |
11:25 | 1,693.35 | 1,693.62 | 1,692.35 | 1,693.37 | 13,854.1K |
11:26 | 1,693.25 | 1,693.25 | 1,691.28 | 1,692.41 | 20,644.7K |
11:27 | 1,692.59 | 1,692.63 | 1,690.76 | 1,692.63 | 18,073.5K |
11:28 | 1,692.27 | 1,692.75 | 1,691.31 | 1,691.79 | 14,568.8K |
11:29 | 1,690.79 | 1,691.73 | 1,690.40 | 1,691.60 | 15,758.3K |
11:30 | 1,691.52 | 1,691.77 | 1,691.52 | 1,691.77 | 782.5K |
11:31 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:32 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:33 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:34 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:35 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:36 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:37 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:38 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:39 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:40 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:41 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:42 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:43 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:44 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:45 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:46 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:47 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:48 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:49 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:50 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:51 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:52 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:53 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:54 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:55 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:56 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:57 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:58 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
11:59 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:00 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:01 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:02 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:03 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:04 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:05 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:06 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:07 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:08 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:09 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:10 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:11 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:12 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:13 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:14 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:15 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:16 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:17 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:18 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:19 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:20 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:21 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:22 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:23 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:24 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:25 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:26 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:27 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:28 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:29 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:30 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:31 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:32 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:33 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:34 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:35 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:36 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:37 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:38 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:39 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:40 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:41 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:42 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:43 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:44 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:45 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:46 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:47 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:48 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:49 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:50 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:51 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:52 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:53 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:54 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:55 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:56 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:57 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:58 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
12:59 | 1,691.77 | 1,691.77 | 1,691.77 | 1,691.77 | 0.0K |
13:00 | 1,691.77 | 1,692.68 | 1,691.09 | 1,692.07 | 45,791.5K |
13:01 | 1,692.75 | 1,693.57 | 1,691.80 | 1,692.01 | 22,976.4K |
13:02 | 1,691.63 | 1,691.63 | 1,690.46 | 1,690.78 | 20,704.3K |
13:03 | 1,690.78 | 1,692.32 | 1,690.78 | 1,692.32 | 15,931.2K |
13:04 | 1,692.57 | 1,694.84 | 1,692.57 | 1,692.79 | 25,826.4K |
13:05 | 1,692.60 | 1,693.21 | 1,690.17 | 1,690.17 | 26,709.9K |
13:06 | 1,690.32 | 1,690.34 | 1,689.59 | 1,689.59 | 13,169.7K |
13:07 | 1,689.88 | 1,691.64 | 1,689.79 | 1,691.53 | 14,343.5K |
13:08 | 1,691.92 | 1,692.18 | 1,690.94 | 1,691.59 | 12,557.3K |
13:09 | 1,691.35 | 1,692.13 | 1,690.97 | 1,691.64 | 12,204.4K |
13:10 | 1,691.62 | 1,692.98 | 1,691.15 | 1,692.71 | 11,975.3K |
13:11 | 1,692.63 | 1,693.79 | 1,692.58 | 1,693.43 | 12,141.5K |
13:12 | 1,693.50 | 1,694.34 | 1,693.18 | 1,693.18 | 15,665.8K |
13:13 | 1,693.83 | 1,693.83 | 1,690.82 | 1,690.82 | 14,792.3K |
13:14 | 1,690.84 | 1,692.51 | 1,690.84 | 1,692.51 | 12,752.4K |
13:15 | 1,692.78 | 1,693.92 | 1,692.36 | 1,693.40 | 11,519.5K |
13:16 | 1,693.85 | 1,693.85 | 1,692.64 | 1,693.55 | 12,541.7K |
13:17 | 1,693.99 | 1,693.99 | 1,692.94 | 1,693.14 | 8,484.9K |
13:18 | 1,693.49 | 1,693.74 | 1,692.51 | 1,692.95 | 11,487.9K |
13:19 | 1,693.14 | 1,693.19 | 1,692.34 | 1,692.63 | 8,044.5K |
13:20 | 1,692.78 | 1,694.33 | 1,692.78 | 1,694.34 | 15,711.1K |
13:21 | 1,694.44 | 1,695.32 | 1,694.36 | 1,694.36 | 16,270.9K |
13:22 | 1,694.44 | 1,694.67 | 1,693.46 | 1,694.35 | 15,887.5K |
13:23 | 1,694.58 | 1,695.98 | 1,694.58 | 1,695.36 | 10,497.3K |
13:24 | 1,695.10 | 1,695.28 | 1,694.53 | 1,695.14 | 10,606.5K |
13:25 | 1,695.10 | 1,695.33 | 1,694.47 | 1,694.91 | 9,884.6K |
13:26 | 1,695.02 | 1,696.77 | 1,695.02 | 1,696.67 | 14,488.6K |
13:27 | 1,696.70 | 1,697.01 | 1,695.75 | 1,695.98 | 12,634.1K |
13:28 | 1,695.82 | 1,696.16 | 1,694.94 | 1,695.45 | 13,948.2K |
13:29 | 1,695.38 | 1,695.62 | 1,694.71 | 1,694.91 | 11,985.3K |
13:30 | 1,695.24 | 1,696.64 | 1,694.96 | 1,696.64 | 9,992.0K |
13:31 | 1,697.46 | 1,700.05 | 1,697.46 | 1,698.40 | 33,899.2K |
13:32 | 1,698.57 | 1,699.20 | 1,697.52 | 1,697.92 | 15,437.3K |
13:33 | 1,697.79 | 1,699.09 | 1,697.77 | 1,698.58 | 9,345.6K |
13:34 | 1,698.52 | 1,698.52 | 1,696.30 | 1,697.27 | 12,851.2K |
13:35 | 1,697.27 | 1,698.97 | 1,697.27 | 1,698.46 | 10,902.7K |
13:36 | 1,698.64 | 1,698.93 | 1,697.47 | 1,698.05 | 11,300.0K |
13:37 | 1,697.93 | 1,700.45 | 1,697.93 | 1,700.45 | 13,595.4K |
13:38 | 1,700.29 | 1,700.29 | 1,698.85 | 1,699.68 | 15,161.3K |
13:39 | 1,699.51 | 1,701.52 | 1,699.51 | 1,700.91 | 14,059.2K |
13:40 | 1,700.78 | 1,700.78 | 1,699.13 | 1,699.13 | 15,541.6K |
13:41 | 1,699.40 | 1,701.10 | 1,699.40 | 1,700.80 | 14,504.5K |
13:42 | 1,700.65 | 1,701.16 | 1,700.29 | 1,701.16 | 9,626.9K |
13:43 | 1,701.02 | 1,701.50 | 1,700.76 | 1,700.92 | 10,426.0K |
13:44 | 1,701.68 | 1,702.09 | 1,701.43 | 1,701.52 | 26,164.5K |
13:45 | 1,701.60 | 1,701.87 | 1,700.96 | 1,701.19 | 10,006.4K |
13:46 | 1,701.32 | 1,703.38 | 1,701.02 | 1,703.38 | 17,664.0K |
13:47 | 1,703.55 | 1,705.62 | 1,703.55 | 1,704.90 | 36,949.0K |
13:48 | 1,704.64 | 1,705.18 | 1,704.51 | 1,705.14 | 12,540.2K |
13:49 | 1,704.93 | 1,706.06 | 1,704.19 | 1,706.06 | 17,472.9K |
13:50 | 1,705.92 | 1,706.52 | 1,705.58 | 1,706.41 | 13,341.9K |
13:51 | 1,706.52 | 1,706.55 | 1,705.35 | 1,706.33 | 16,786.8K |
13:52 | 1,706.58 | 1,707.96 | 1,706.58 | 1,707.52 | 20,723.7K |
13:53 | 1,707.17 | 1,708.16 | 1,707.17 | 1,707.38 | 19,149.5K |
13:54 | 1,706.95 | 1,707.77 | 1,706.95 | 1,707.77 | 18,534.0K |
13:55 | 1,707.94 | 1,708.17 | 1,707.41 | 1,707.92 | 12,377.9K |
13:56 | 1,708.25 | 1,710.44 | 1,708.25 | 1,709.23 | 58,211.7K |
13:57 | 1,708.51 | 1,708.51 | 1,706.26 | 1,707.10 | 31,754.9K |
13:58 | 1,708.23 | 1,708.65 | 1,706.89 | 1,707.63 | 19,594.5K |
13:59 | 1,707.87 | 1,708.38 | 1,707.58 | 1,707.94 | 12,660.9K |
14:00 | 1,708.29 | 1,711.91 | 1,708.24 | 1,711.07 | 26,694.6K |
14:01 | 1,711.25 | 1,711.68 | 1,710.79 | 1,710.92 | 25,425.3K |
14:02 | 1,710.79 | 1,711.62 | 1,710.66 | 1,711.27 | 21,979.4K |
14:03 | 1,711.84 | 1,713.19 | 1,711.29 | 1,712.96 | 24,422.9K |
14:04 | 1,712.73 | 1,712.99 | 1,710.84 | 1,711.34 | 22,774.9K |
14:05 | 1,711.12 | 1,713.52 | 1,711.12 | 1,713.13 | 16,143.6K |
14:06 | 1,713.23 | 1,714.05 | 1,712.21 | 1,713.79 | 17,858.0K |
14:07 | 1,713.40 | 1,713.53 | 1,711.07 | 1,711.07 | 18,060.3K |
14:08 | 1,711.67 | 1,712.11 | 1,710.74 | 1,710.74 | 17,095.1K |
14:09 | 1,711.03 | 1,713.81 | 1,711.02 | 1,713.81 | 28,088.6K |
14:10 | 1,713.95 | 1,716.49 | 1,713.10 | 1,716.12 | 41,212.1K |
14:11 | 1,716.46 | 1,717.96 | 1,716.46 | 1,717.07 | 55,388.8K |
14:12 | 1,717.18 | 1,717.61 | 1,716.18 | 1,717.30 | 19,252.9K |
14:13 | 1,717.45 | 1,717.45 | 1,715.53 | 1,715.53 | 15,537.7K |
14:14 | 1,715.12 | 1,715.73 | 1,714.37 | 1,715.16 | 22,377.5K |
14:15 | 1,715.05 | 1,716.60 | 1,714.33 | 1,714.62 | 20,673.5K |
14:16 | 1,714.95 | 1,715.33 | 1,714.42 | 1,715.27 | 9,236.1K |
14:17 | 1,714.62 | 1,714.62 | 1,711.65 | 1,711.65 | 32,368.1K |
14:18 | 1,711.81 | 1,714.02 | 1,711.81 | 1,713.71 | 15,176.7K |
14:19 | 1,713.72 | 1,715.23 | 1,713.60 | 1,713.60 | 16,490.8K |
14:20 | 1,714.19 | 1,714.27 | 1,713.06 | 1,713.06 | 10,257.5K |
14:21 | 1,713.35 | 1,713.35 | 1,712.49 | 1,713.02 | 11,335.0K |
14:22 | 1,713.15 | 1,714.32 | 1,712.57 | 1,712.57 | 13,558.3K |
14:23 | 1,712.70 | 1,713.31 | 1,711.86 | 1,712.23 | 12,881.4K |
14:24 | 1,711.99 | 1,712.37 | 1,711.55 | 1,711.55 | 12,747.4K |
14:25 | 1,711.15 | 1,711.35 | 1,709.37 | 1,709.37 | 14,175.5K |
14:26 | 1,709.17 | 1,709.95 | 1,708.67 | 1,709.95 | 25,377.3K |
14:27 | 1,710.09 | 1,710.58 | 1,709.99 | 1,710.58 | 13,938.8K |
14:28 | 1,710.55 | 1,710.55 | 1,709.42 | 1,709.95 | 12,937.3K |
14:29 | 1,709.48 | 1,709.73 | 1,707.69 | 1,708.16 | 18,310.2K |
14:30 | 1,707.68 | 1,709.38 | 1,707.53 | 1,708.04 | 15,840.2K |
14:31 | 1,707.66 | 1,707.66 | 1,706.31 | 1,706.31 | 17,538.7K |
14:32 | 1,706.59 | 1,708.03 | 1,706.16 | 1,706.77 | 16,600.9K |
14:33 | 1,706.89 | 1,706.97 | 1,705.99 | 1,706.52 | 13,105.7K |
14:34 | 1,706.75 | 1,707.25 | 1,705.98 | 1,706.03 | 13,230.4K |
14:35 | 1,706.71 | 1,706.71 | 1,703.42 | 1,703.58 | 32,829.5K |
14:36 | 1,703.59 | 1,705.54 | 1,702.84 | 1,705.54 | 22,068.3K |
14:37 | 1,705.19 | 1,707.28 | 1,705.11 | 1,707.07 | 16,593.4K |
14:38 | 1,707.13 | 1,707.74 | 1,706.77 | 1,707.54 | 12,063.2K |
14:39 | 1,707.69 | 1,708.72 | 1,707.39 | 1,708.72 | 14,054.9K |
14:40 | 1,708.63 | 1,709.51 | 1,708.38 | 1,709.15 | 19,649.8K |
14:41 | 1,709.70 | 1,710.34 | 1,709.33 | 1,710.26 | 16,801.0K |
14:42 | 1,709.91 | 1,710.70 | 1,709.55 | 1,709.67 | 16,394.0K |
14:43 | 1,709.59 | 1,710.83 | 1,709.59 | 1,710.48 | 14,873.1K |
14:44 | 1,709.84 | 1,709.84 | 1,708.95 | 1,708.95 | 18,123.1K |
14:45 | 1,708.74 | 1,710.48 | 1,708.74 | 1,709.36 | 14,501.6K |
14:46 | 1,708.78 | 1,709.71 | 1,708.78 | 1,709.71 | 15,488.9K |
14:47 | 1,709.93 | 1,710.07 | 1,708.87 | 1,709.55 | 14,259.7K |
14:48 | 1,709.17 | 1,709.81 | 1,708.96 | 1,709.15 | 13,264.9K |
14:49 | 1,709.11 | 1,709.17 | 1,708.26 | 1,708.26 | 20,808.5K |
14:50 | 1,708.35 | 1,708.84 | 1,708.02 | 1,708.22 | 15,423.9K |
14:51 | 1,708.41 | 1,709.38 | 1,708.33 | 1,708.90 | 17,936.6K |
14:52 | 1,708.83 | 1,709.71 | 1,708.83 | 1,709.17 | 16,643.0K |
14:53 | 1,709.24 | 1,709.62 | 1,708.89 | 1,709.42 | 17,184.0K |
14:54 | 1,709.15 | 1,709.78 | 1,708.97 | 1,709.62 | 22,633.9K |
14:55 | 1,709.45 | 1,709.81 | 1,708.95 | 1,708.95 | 28,390.0K |
14:56 | 1,709.09 | 1,709.52 | 1,708.78 | 1,709.48 | 28,045.6K |
14:57 | 1,709.51 | 1,709.51 | 1,709.49 | 1,709.49 | 1,147.9K |
14:58 | 1,709.49 | 1,709.49 | 1,709.49 | 1,709.49 | 0.0K |
14:59 | 1,709.49 | 1,709.49 | 1,709.49 | 1,709.49 | 42,565.1K |