SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,719.83 1,719.83 1,719.83 1,719.83 28,936.8K
09:29 1,719.83 1,719.83 1,719.83 1,719.83 0.0K
09:30 1,719.83 1,722.73 1,719.60 1,721.07 88,070.5K
09:31 1,720.94 1,721.30 1,719.06 1,719.16 65,127.3K
09:32 1,719.86 1,722.25 1,719.86 1,721.57 47,736.7K
09:33 1,721.23 1,721.43 1,719.83 1,720.78 50,363.8K
09:34 1,720.82 1,721.57 1,720.51 1,720.51 34,220.1K
09:35 1,720.70 1,720.91 1,719.30 1,719.30 40,257.1K
09:36 1,719.28 1,719.28 1,716.61 1,716.61 50,357.1K
09:37 1,716.82 1,716.82 1,715.51 1,715.89 39,037.1K
09:38 1,715.59 1,716.34 1,715.44 1,716.34 30,981.1K
09:39 1,716.20 1,717.07 1,715.65 1,716.78 33,553.6K
09:40 1,717.25 1,717.54 1,716.35 1,716.41 37,463.5K
09:41 1,716.06 1,718.38 1,716.06 1,717.96 32,976.7K
09:42 1,717.69 1,718.58 1,717.21 1,718.30 28,121.4K
09:43 1,718.26 1,718.84 1,718.12 1,718.31 27,721.9K
09:44 1,718.14 1,718.62 1,717.42 1,718.28 32,633.5K
09:45 1,718.32 1,718.91 1,717.73 1,718.49 33,161.7K
09:46 1,718.67 1,719.42 1,718.67 1,719.30 22,715.7K
09:47 1,719.13 1,720.99 1,719.13 1,720.28 29,750.0K
09:48 1,720.16 1,720.19 1,719.07 1,719.07 19,785.7K
09:49 1,719.58 1,719.89 1,718.95 1,719.46 25,830.1K
09:50 1,719.59 1,721.46 1,719.40 1,720.68 35,999.6K
09:51 1,720.62 1,720.72 1,719.85 1,719.91 23,258.1K
09:52 1,719.91 1,720.44 1,719.12 1,719.12 27,289.2K
09:53 1,719.23 1,719.27 1,717.96 1,718.12 30,572.4K
09:54 1,717.79 1,718.83 1,716.99 1,718.42 44,515.3K
09:55 1,718.29 1,718.67 1,717.65 1,717.65 18,327.8K
09:56 1,717.78 1,719.48 1,717.78 1,718.29 22,843.1K
09:57 1,718.12 1,718.92 1,717.75 1,717.99 21,981.4K
09:58 1,718.14 1,718.14 1,716.98 1,716.98 25,511.3K
09:59 1,716.98 1,717.49 1,716.31 1,716.82 24,899.2K
10:00 1,717.03 1,718.27 1,717.03 1,717.86 23,370.8K
10:01 1,717.86 1,718.68 1,717.72 1,718.66 24,417.9K
10:02 1,718.70 1,719.05 1,718.18 1,718.40 22,543.8K
10:03 1,718.12 1,718.38 1,716.87 1,716.87 32,044.2K
10:04 1,716.70 1,717.26 1,716.49 1,717.15 26,833.1K
10:05 1,717.05 1,717.61 1,716.60 1,716.71 23,837.0K
10:06 1,716.93 1,717.93 1,716.70 1,717.24 21,512.0K
10:07 1,717.22 1,717.62 1,717.05 1,717.38 13,559.3K
10:08 1,717.48 1,718.51 1,717.48 1,718.17 22,739.3K
10:09 1,717.53 1,719.01 1,717.53 1,718.73 18,022.0K
10:10 1,718.91 1,719.22 1,718.14 1,718.54 12,490.4K
10:11 1,718.70 1,718.85 1,718.10 1,718.26 12,457.1K
10:12 1,718.36 1,719.11 1,718.06 1,718.99 25,486.6K
10:13 1,718.85 1,719.54 1,718.85 1,719.10 13,918.5K
10:14 1,719.43 1,719.45 1,718.44 1,718.67 18,696.4K
10:15 1,719.07 1,719.77 1,718.25 1,719.23 18,696.6K
10:16 1,719.14 1,719.34 1,718.31 1,719.04 10,566.3K
10:17 1,718.53 1,718.83 1,718.29 1,718.69 12,532.6K
10:18 1,718.45 1,719.46 1,718.45 1,718.79 19,341.3K
10:19 1,718.75 1,719.40 1,718.75 1,719.24 9,851.8K
10:20 1,719.36 1,719.37 1,718.69 1,718.95 21,281.1K
10:21 1,719.03 1,719.09 1,718.10 1,718.49 18,017.9K
10:22 1,718.63 1,718.78 1,717.84 1,718.18 13,941.8K
10:23 1,718.23 1,718.29 1,717.01 1,717.03 29,411.7K
10:24 1,716.86 1,717.61 1,716.71 1,716.93 26,813.2K
10:25 1,717.12 1,717.18 1,716.59 1,717.00 14,117.3K
10:26 1,716.72 1,716.72 1,715.80 1,715.90 28,232.6K
10:27 1,715.90 1,716.35 1,715.35 1,716.24 23,314.4K
10:28 1,716.06 1,717.25 1,716.06 1,716.64 22,025.7K
10:29 1,716.80 1,717.05 1,716.35 1,716.53 19,208.5K
10:30 1,716.39 1,716.55 1,715.42 1,715.67 28,558.9K
10:31 1,715.48 1,715.95 1,715.20 1,715.92 23,657.5K
10:32 1,715.62 1,716.70 1,715.62 1,716.40 27,937.6K
10:33 1,716.73 1,717.28 1,716.29 1,716.29 25,571.4K
10:34 1,716.24 1,716.67 1,716.10 1,716.56 9,588.0K
10:35 1,716.33 1,716.80 1,716.19 1,716.80 11,946.8K
10:36 1,716.50 1,716.76 1,716.24 1,716.26 13,386.9K
10:37 1,715.86 1,717.18 1,715.86 1,717.14 18,636.1K
10:38 1,716.84 1,717.29 1,716.70 1,717.05 10,521.9K
10:39 1,717.09 1,717.45 1,716.67 1,717.09 20,422.5K
10:40 1,716.94 1,717.28 1,716.80 1,717.20 13,583.0K
10:41 1,717.10 1,718.06 1,717.10 1,717.90 18,570.1K
10:42 1,718.03 1,718.18 1,717.59 1,717.88 21,875.4K
10:43 1,717.82 1,718.65 1,717.79 1,718.44 18,070.0K
10:44 1,718.42 1,718.80 1,718.28 1,718.30 12,038.1K
10:45 1,718.66 1,719.53 1,718.55 1,719.53 12,796.5K
10:46 1,719.27 1,719.57 1,718.57 1,719.57 18,578.8K
10:47 1,719.23 1,720.03 1,719.00 1,720.03 11,594.7K
10:48 1,720.05 1,721.11 1,720.05 1,720.97 26,612.1K
10:49 1,720.99 1,721.05 1,719.85 1,720.20 16,087.9K
10:50 1,720.20 1,720.77 1,720.12 1,720.53 20,662.8K
10:51 1,720.59 1,720.66 1,719.28 1,720.58 20,023.6K
10:52 1,720.64 1,721.35 1,719.89 1,721.10 15,023.7K
10:53 1,720.70 1,721.46 1,720.68 1,721.36 14,095.8K
10:54 1,721.38 1,722.89 1,721.38 1,722.49 17,245.7K
10:55 1,722.53 1,723.40 1,722.16 1,722.51 15,919.8K
10:56 1,722.50 1,722.50 1,721.42 1,721.42 12,413.1K
10:57 1,721.41 1,721.41 1,720.23 1,720.65 13,088.2K
10:58 1,720.58 1,721.25 1,720.20 1,721.25 10,995.9K
10:59 1,720.66 1,720.75 1,720.13 1,720.64 6,944.2K
11:00 1,720.61 1,721.05 1,719.85 1,721.05 12,648.6K
11:01 1,720.60 1,721.26 1,720.28 1,721.06 7,685.1K
11:02 1,721.11 1,721.44 1,720.78 1,721.22 11,968.4K
11:03 1,720.78 1,721.15 1,720.71 1,721.04 11,819.1K
11:04 1,720.71 1,721.07 1,720.01 1,720.13 14,352.7K
11:05 1,720.43 1,720.62 1,720.03 1,720.57 14,410.4K
11:06 1,720.33 1,720.93 1,720.33 1,720.92 11,490.5K
11:07 1,721.09 1,721.37 1,720.88 1,721.07 10,134.4K
11:08 1,721.04 1,721.59 1,720.91 1,720.93 9,835.6K
11:09 1,721.12 1,721.38 1,720.28 1,720.52 9,121.1K
11:10 1,720.70 1,721.14 1,720.19 1,721.07 13,414.4K
11:11 1,721.77 1,722.44 1,721.32 1,722.09 23,854.2K
11:12 1,722.29 1,724.49 1,722.29 1,723.80 30,338.9K
11:13 1,723.53 1,723.64 1,723.17 1,723.48 15,124.3K
11:14 1,724.05 1,724.89 1,723.78 1,724.53 18,442.4K
11:15 1,724.52 1,725.04 1,723.90 1,724.40 19,657.3K
11:16 1,723.97 1,724.30 1,722.96 1,723.52 39,390.1K
11:17 1,723.53 1,724.24 1,723.50 1,724.13 59,755.1K
11:18 1,724.71 1,725.16 1,723.83 1,725.16 65,918.3K
11:19 1,725.05 1,725.57 1,724.55 1,725.57 35,698.3K
11:20 1,725.37 1,726.14 1,725.00 1,725.40 23,630.5K
11:21 1,725.32 1,725.48 1,723.92 1,723.92 22,620.5K
11:22 1,724.32 1,724.32 1,723.24 1,723.28 19,172.3K
11:23 1,723.63 1,723.72 1,722.87 1,722.96 14,373.7K
11:24 1,722.92 1,723.42 1,722.38 1,722.58 15,561.4K
11:25 1,722.45 1,723.26 1,722.34 1,722.97 13,300.2K
11:26 1,723.72 1,724.42 1,723.37 1,723.84 16,854.3K
11:27 1,723.48 1,724.85 1,723.31 1,723.69 15,845.5K
11:28 1,724.08 1,724.44 1,723.56 1,724.44 18,045.5K
11:29 1,724.32 1,724.75 1,724.02 1,724.39 13,758.2K
11:30 1,724.35 1,724.35 1,724.28 1,724.28 1,115.5K
11:31 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:32 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:33 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:34 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:35 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:36 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:37 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:38 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:39 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:40 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:41 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:42 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:43 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:44 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:45 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:46 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:47 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:48 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:49 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:50 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:51 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:52 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:53 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:54 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:55 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:56 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:57 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:58 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
11:59 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:00 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:01 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:02 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:03 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:04 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:05 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:06 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:07 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:08 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:09 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:10 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:11 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:12 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:13 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:14 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:15 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:16 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:17 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:18 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:19 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:20 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:21 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:22 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:23 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:24 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:25 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:26 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:27 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:28 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:29 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:30 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:31 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:32 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:33 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:34 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:35 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:36 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:37 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:38 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:39 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:40 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:41 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:42 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:43 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:44 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:45 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:46 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:47 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:48 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:49 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:50 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:51 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:52 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:53 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:54 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:55 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:56 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:57 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:58 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
12:59 1,724.28 1,724.28 1,724.28 1,724.28 0.0K
13:00 1,724.28 1,725.09 1,723.76 1,724.71 55,912.3K
13:01 1,725.13 1,725.13 1,724.38 1,724.67 18,467.3K
13:02 1,724.97 1,725.03 1,724.07 1,724.32 14,906.9K
13:03 1,724.46 1,726.40 1,723.86 1,725.90 60,302.0K
13:04 1,725.91 1,727.25 1,725.91 1,726.80 52,919.1K
13:05 1,726.65 1,726.80 1,725.90 1,726.32 48,713.5K
13:06 1,726.47 1,727.35 1,726.41 1,726.48 74,627.4K
13:07 1,726.69 1,726.86 1,725.94 1,726.03 31,689.2K
13:08 1,725.76 1,726.56 1,725.49 1,725.57 28,982.7K
13:09 1,725.22 1,725.85 1,725.08 1,725.85 28,821.2K
13:10 1,725.48 1,726.21 1,725.34 1,725.51 20,625.3K
13:11 1,725.78 1,725.78 1,724.77 1,725.61 27,180.4K
13:12 1,726.07 1,727.09 1,726.07 1,726.72 28,205.4K
13:13 1,726.63 1,727.26 1,726.33 1,726.68 20,306.3K
13:14 1,726.99 1,727.08 1,726.02 1,726.02 39,706.5K
13:15 1,726.16 1,726.24 1,724.95 1,725.19 23,312.9K
13:16 1,725.03 1,725.16 1,724.43 1,725.16 20,079.0K
13:17 1,725.08 1,725.08 1,724.26 1,724.43 12,879.0K
13:18 1,724.30 1,724.30 1,723.14 1,723.18 20,520.4K
13:19 1,723.42 1,724.00 1,722.88 1,724.00 13,832.7K
13:20 1,724.31 1,724.47 1,723.39 1,723.58 15,997.9K
13:21 1,723.45 1,723.77 1,723.21 1,723.44 11,887.8K
13:22 1,723.71 1,723.96 1,723.23 1,723.34 9,782.0K
13:23 1,723.46 1,723.62 1,722.62 1,723.56 15,462.1K
13:24 1,723.34 1,724.27 1,723.34 1,723.93 9,759.4K
13:25 1,724.04 1,725.10 1,723.91 1,724.67 13,542.5K
13:26 1,724.76 1,724.76 1,723.69 1,724.26 12,403.4K
13:27 1,724.21 1,725.67 1,724.21 1,725.04 16,330.7K
13:28 1,725.15 1,725.36 1,724.47 1,724.58 18,350.9K
13:29 1,724.62 1,724.68 1,723.99 1,724.24 9,856.8K
13:30 1,723.91 1,724.78 1,723.78 1,724.34 11,265.2K
13:31 1,724.18 1,724.63 1,724.04 1,724.09 10,525.9K
13:32 1,724.20 1,725.92 1,724.07 1,725.11 19,524.0K
13:33 1,725.21 1,725.39 1,724.69 1,724.93 12,640.8K
13:34 1,724.94 1,724.94 1,724.16 1,724.60 12,510.5K
13:35 1,724.54 1,724.66 1,723.81 1,724.16 12,385.6K
13:36 1,723.80 1,724.34 1,723.71 1,723.98 15,666.3K
13:37 1,724.03 1,724.09 1,723.14 1,723.27 22,187.0K
13:38 1,723.21 1,723.41 1,721.06 1,721.06 27,832.8K
13:39 1,721.48 1,721.48 1,719.58 1,719.58 50,569.1K
13:40 1,719.43 1,720.59 1,719.06 1,720.59 37,588.3K
13:41 1,721.13 1,721.52 1,719.49 1,719.69 28,741.4K
13:42 1,719.73 1,719.73 1,718.49 1,719.18 19,849.4K
13:43 1,718.94 1,719.65 1,718.70 1,719.60 14,221.2K
13:44 1,719.72 1,720.13 1,719.43 1,720.12 12,928.8K
13:45 1,720.04 1,720.57 1,719.20 1,719.92 14,338.1K
13:46 1,719.90 1,720.19 1,719.05 1,719.81 11,642.7K
13:47 1,719.67 1,720.25 1,719.11 1,719.40 16,679.1K
13:48 1,719.23 1,719.38 1,718.45 1,719.10 17,686.2K
13:49 1,719.04 1,721.10 1,718.65 1,720.53 32,526.1K
13:50 1,720.35 1,721.25 1,720.25 1,720.25 16,140.2K
13:51 1,721.06 1,722.88 1,721.06 1,722.38 57,635.8K
13:52 1,721.66 1,722.93 1,721.63 1,722.74 19,259.1K
13:53 1,722.95 1,724.23 1,722.39 1,723.42 42,449.5K
13:54 1,723.40 1,723.44 1,722.28 1,722.50 18,609.1K
13:55 1,722.70 1,724.17 1,722.55 1,724.17 22,486.1K
13:56 1,723.83 1,723.83 1,722.96 1,723.76 17,082.2K
13:57 1,724.18 1,725.70 1,724.14 1,724.86 184,207.5K
13:58 1,724.59 1,724.95 1,724.41 1,724.61 29,983.5K
13:59 1,724.52 1,725.02 1,724.20 1,724.30 31,774.3K
14:00 1,724.42 1,725.47 1,724.28 1,724.91 102,167.1K
14:01 1,724.69 1,725.81 1,724.58 1,725.63 54,075.2K
14:02 1,725.52 1,725.56 1,724.46 1,724.50 29,229.0K
14:03 1,724.45 1,725.35 1,723.77 1,725.35 27,279.0K
14:04 1,725.44 1,725.49 1,724.02 1,724.25 23,980.9K
14:05 1,724.32 1,725.21 1,723.96 1,724.61 18,721.3K
14:06 1,724.84 1,725.55 1,724.43 1,725.51 20,158.8K
14:07 1,725.31 1,725.53 1,724.99 1,725.38 19,935.5K
14:08 1,724.87 1,725.42 1,724.86 1,725.04 12,851.2K
14:09 1,724.88 1,725.98 1,724.88 1,725.54 19,854.9K
14:10 1,725.64 1,726.11 1,725.33 1,726.10 20,174.9K
14:11 1,726.21 1,727.10 1,726.09 1,726.89 33,148.8K
14:12 1,726.74 1,727.31 1,726.24 1,726.92 19,968.9K
14:13 1,726.79 1,728.28 1,726.55 1,728.18 32,520.0K
14:14 1,728.49 1,729.31 1,728.49 1,729.19 43,609.7K
14:15 1,728.88 1,729.10 1,727.35 1,727.35 25,350.4K
14:16 1,727.54 1,727.95 1,726.98 1,727.94 26,063.6K
14:17 1,727.84 1,727.84 1,726.90 1,726.97 13,396.2K
14:18 1,727.04 1,727.95 1,727.03 1,727.85 16,283.5K
14:19 1,727.54 1,728.74 1,727.33 1,727.99 16,240.3K
14:20 1,727.76 1,729.30 1,727.54 1,729.11 28,504.8K
14:21 1,728.87 1,729.81 1,728.85 1,728.94 22,060.3K
14:22 1,728.89 1,729.48 1,728.75 1,729.31 17,396.7K
14:23 1,729.29 1,729.47 1,728.36 1,728.42 13,753.6K
14:24 1,728.40 1,728.78 1,728.19 1,728.58 14,498.9K
14:25 1,728.23 1,728.91 1,727.95 1,727.95 18,141.3K
14:26 1,727.68 1,728.09 1,727.25 1,728.09 18,647.8K
14:27 1,727.99 1,728.29 1,727.39 1,727.46 14,141.2K
14:28 1,727.66 1,727.95 1,727.37 1,727.57 14,846.1K
14:29 1,727.91 1,728.20 1,726.97 1,726.97 12,861.4K
14:30 1,727.11 1,727.77 1,726.67 1,726.67 21,492.6K
14:31 1,726.56 1,727.73 1,726.56 1,727.67 18,443.5K
14:32 1,727.63 1,729.17 1,727.63 1,728.80 26,307.9K
14:33 1,728.83 1,728.95 1,727.96 1,727.96 12,325.3K
14:34 1,727.95 1,728.33 1,727.32 1,727.74 15,323.8K
14:35 1,727.53 1,727.85 1,727.10 1,727.50 14,716.6K
14:36 1,727.34 1,728.85 1,727.31 1,728.17 18,302.0K
14:37 1,728.22 1,729.62 1,728.07 1,729.16 22,850.8K
14:38 1,729.30 1,730.18 1,728.96 1,729.88 23,788.0K
14:39 1,730.01 1,730.83 1,729.79 1,730.69 31,672.3K
14:40 1,730.92 1,731.24 1,730.46 1,730.87 43,918.0K
14:41 1,730.85 1,731.16 1,730.31 1,730.52 18,651.8K
14:42 1,730.68 1,731.23 1,730.20 1,731.03 20,354.2K
14:43 1,731.21 1,731.25 1,730.86 1,731.04 22,187.1K
14:44 1,731.35 1,731.35 1,730.27 1,730.40 23,012.6K
14:45 1,730.64 1,731.16 1,730.05 1,730.53 24,182.7K
14:46 1,730.49 1,730.49 1,729.49 1,730.10 24,079.4K
14:47 1,730.48 1,730.48 1,729.75 1,730.06 17,592.0K
14:48 1,730.09 1,730.24 1,729.29 1,729.40 25,007.5K
14:49 1,729.06 1,729.82 1,729.06 1,729.62 20,226.3K
14:50 1,729.67 1,730.35 1,729.46 1,729.86 28,457.9K
14:51 1,730.22 1,730.22 1,729.26 1,729.26 28,606.0K
14:52 1,729.33 1,729.68 1,728.90 1,729.46 22,807.1K
14:53 1,729.09 1,729.64 1,729.09 1,729.50 28,240.2K
14:54 1,729.50 1,729.89 1,729.26 1,729.76 29,874.2K
14:55 1,729.70 1,730.03 1,729.27 1,729.51 33,292.6K
14:56 1,729.37 1,730.16 1,729.37 1,729.77 35,209.1K
14:57 1,729.86 1,729.96 1,729.76 1,729.96 2,045.2K
14:58 1,729.96 1,729.96 1,729.96 1,729.96 0.0K
14:59 1,729.96 1,729.96 1,729.96 1,729.96 74,195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available