SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,731.89 1,731.89 1,731.89 1,731.89 80,626.4K
09:29 1,731.89 1,731.89 1,731.89 1,731.89 0.0K
09:30 1,731.89 1,735.13 1,731.53 1,734.82 201,306.8K
09:31 1,734.70 1,735.59 1,732.74 1,732.74 87,247.4K
09:32 1,732.49 1,734.13 1,732.27 1,733.87 92,805.3K
09:33 1,733.28 1,735.58 1,733.28 1,734.92 82,787.2K
09:34 1,735.06 1,735.16 1,734.32 1,734.59 50,605.5K
09:35 1,734.96 1,736.61 1,734.96 1,736.30 79,059.5K
09:36 1,736.18 1,736.77 1,736.05 1,736.38 56,696.5K
09:37 1,736.72 1,736.72 1,734.89 1,734.94 44,689.0K
09:38 1,734.98 1,734.98 1,733.34 1,734.00 45,672.1K
09:39 1,733.70 1,734.79 1,733.70 1,734.79 66,658.9K
09:40 1,734.72 1,735.43 1,734.62 1,735.34 42,653.3K
09:41 1,735.15 1,735.42 1,734.72 1,735.19 47,991.9K
09:42 1,735.38 1,736.19 1,735.32 1,735.73 54,657.9K
09:43 1,735.77 1,735.77 1,734.93 1,735.14 38,614.9K
09:44 1,735.31 1,736.16 1,735.09 1,735.09 31,557.3K
09:45 1,735.32 1,735.32 1,734.14 1,734.21 39,698.7K
09:46 1,734.13 1,734.90 1,733.84 1,734.28 47,871.6K
09:47 1,734.18 1,734.40 1,733.06 1,733.06 43,395.9K
09:48 1,732.61 1,732.83 1,731.86 1,732.07 49,373.9K
09:49 1,732.04 1,732.85 1,731.99 1,732.84 42,054.4K
09:50 1,732.42 1,732.42 1,731.74 1,731.74 32,087.1K
09:51 1,731.80 1,731.92 1,730.98 1,731.26 27,322.0K
09:52 1,731.20 1,731.29 1,730.68 1,730.68 33,671.4K
09:53 1,730.72 1,731.81 1,730.72 1,731.35 44,006.3K
09:54 1,731.27 1,732.09 1,731.27 1,731.47 40,511.0K
09:55 1,731.17 1,731.95 1,731.17 1,731.24 26,066.9K
09:56 1,731.24 1,732.31 1,731.20 1,732.14 29,429.8K
09:57 1,731.89 1,732.89 1,731.89 1,731.98 43,742.1K
09:58 1,732.21 1,732.23 1,731.42 1,731.87 55,928.0K
09:59 1,731.94 1,732.50 1,731.62 1,731.89 34,488.4K
10:00 1,732.15 1,733.89 1,732.15 1,733.89 45,617.1K
10:01 1,733.90 1,734.13 1,733.02 1,733.51 36,397.6K
10:02 1,733.60 1,734.02 1,732.93 1,733.98 32,696.4K
10:03 1,734.10 1,734.85 1,733.28 1,733.69 27,239.5K
10:04 1,733.79 1,734.63 1,733.51 1,734.59 42,462.4K
10:05 1,733.95 1,734.34 1,733.12 1,733.58 25,407.0K
10:06 1,733.80 1,734.38 1,733.10 1,733.34 54,650.6K
10:07 1,733.35 1,734.42 1,733.06 1,733.81 25,146.8K
10:08 1,733.58 1,734.01 1,732.86 1,732.92 28,592.2K
10:09 1,732.96 1,733.87 1,732.96 1,733.55 32,977.2K
10:10 1,733.78 1,733.82 1,732.94 1,732.94 38,561.3K
10:11 1,732.80 1,733.53 1,731.99 1,732.35 44,108.1K
10:12 1,732.24 1,732.60 1,731.88 1,732.16 34,599.9K
10:13 1,732.02 1,732.52 1,731.70 1,731.74 24,781.7K
10:14 1,731.97 1,731.97 1,731.22 1,731.58 32,677.6K
10:15 1,731.75 1,732.83 1,731.61 1,732.83 61,174.5K
10:16 1,732.64 1,733.08 1,732.60 1,732.60 39,837.1K
10:17 1,733.13 1,733.94 1,732.85 1,733.77 30,175.1K
10:18 1,733.47 1,734.04 1,733.45 1,733.86 23,320.7K
10:19 1,733.71 1,734.05 1,733.20 1,733.54 37,616.2K
10:20 1,733.87 1,734.96 1,733.79 1,734.87 31,157.2K
10:21 1,735.03 1,735.57 1,734.72 1,735.39 34,988.4K
10:22 1,735.49 1,736.09 1,735.16 1,735.74 62,332.3K
10:23 1,735.75 1,736.55 1,735.42 1,736.08 30,837.6K
10:24 1,736.48 1,736.60 1,735.87 1,736.00 27,465.1K
10:25 1,735.99 1,736.63 1,735.82 1,736.42 26,732.3K
10:26 1,736.57 1,737.47 1,736.57 1,737.19 36,222.1K
10:27 1,737.33 1,738.03 1,737.33 1,737.60 48,392.8K
10:28 1,738.01 1,738.01 1,736.68 1,736.67 28,281.2K
10:29 1,736.99 1,737.57 1,736.46 1,737.10 23,814.9K
10:30 1,737.03 1,738.46 1,736.97 1,738.10 30,946.8K
10:31 1,738.11 1,738.26 1,737.09 1,737.21 33,142.0K
10:32 1,737.83 1,738.07 1,737.18 1,737.18 30,857.8K
10:33 1,737.45 1,738.02 1,737.19 1,737.34 23,682.9K
10:34 1,738.05 1,738.12 1,737.57 1,737.81 24,911.7K
10:35 1,737.80 1,739.59 1,737.80 1,739.26 35,855.3K
10:36 1,739.44 1,740.40 1,739.19 1,740.04 35,817.1K
10:37 1,740.31 1,741.26 1,739.86 1,740.87 47,336.0K
10:38 1,740.49 1,741.21 1,740.17 1,740.94 32,388.5K
10:39 1,741.00 1,742.69 1,741.00 1,742.61 44,477.1K
10:40 1,742.56 1,744.15 1,742.56 1,744.15 53,618.0K
10:41 1,744.10 1,744.26 1,742.98 1,742.98 28,193.3K
10:42 1,743.03 1,743.51 1,742.37 1,742.76 42,869.0K
10:43 1,742.79 1,743.69 1,742.12 1,743.69 39,353.5K
10:44 1,743.56 1,744.14 1,743.23 1,744.14 28,249.8K
10:45 1,744.02 1,744.48 1,743.75 1,744.36 34,128.7K
10:46 1,744.34 1,745.23 1,743.29 1,743.29 28,962.9K
10:47 1,743.02 1,743.46 1,742.31 1,742.31 26,033.5K
10:48 1,742.34 1,742.34 1,741.72 1,742.09 31,553.9K
10:49 1,741.88 1,743.20 1,741.88 1,742.88 17,158.6K
10:50 1,742.83 1,743.12 1,742.42 1,742.49 19,061.8K
10:51 1,742.75 1,743.34 1,741.62 1,742.01 27,343.2K
10:52 1,742.09 1,742.42 1,741.43 1,741.54 18,025.4K
10:53 1,741.48 1,741.96 1,741.13 1,741.13 23,007.0K
10:54 1,741.20 1,741.88 1,741.02 1,741.63 15,824.0K
10:55 1,741.92 1,743.22 1,741.92 1,743.22 24,100.5K
10:56 1,742.92 1,743.23 1,742.55 1,743.04 20,297.5K
10:57 1,743.30 1,744.49 1,743.30 1,744.45 40,115.9K
10:58 1,744.52 1,745.21 1,744.33 1,744.79 21,571.9K
10:59 1,744.77 1,745.45 1,744.24 1,744.29 19,117.7K
11:00 1,744.29 1,745.41 1,744.06 1,745.16 44,396.5K
11:01 1,745.31 1,746.34 1,744.79 1,745.41 44,698.1K
11:02 1,745.43 1,746.54 1,745.43 1,745.74 25,399.8K
11:03 1,745.26 1,746.26 1,744.50 1,744.50 21,823.3K
11:04 1,744.74 1,745.42 1,743.96 1,745.29 23,911.2K
11:05 1,745.56 1,745.69 1,743.89 1,744.70 23,292.2K
11:06 1,745.15 1,745.90 1,744.88 1,745.19 26,015.9K
11:07 1,745.68 1,745.76 1,744.32 1,745.70 19,755.2K
11:08 1,745.33 1,745.33 1,743.70 1,744.09 16,249.8K
11:09 1,744.42 1,745.30 1,744.14 1,744.61 17,885.9K
11:10 1,744.77 1,744.77 1,743.04 1,744.31 18,782.2K
11:11 1,743.80 1,745.03 1,743.62 1,744.52 26,781.3K
11:12 1,744.47 1,745.78 1,744.47 1,745.53 16,611.1K
11:13 1,745.71 1,746.42 1,745.32 1,746.19 21,854.0K
11:14 1,746.11 1,746.18 1,745.08 1,745.47 16,785.8K
11:15 1,745.62 1,746.15 1,744.97 1,745.18 23,576.9K
11:16 1,745.05 1,745.49 1,744.05 1,745.14 20,734.7K
11:17 1,744.74 1,745.10 1,744.27 1,744.27 17,957.5K
11:18 1,744.13 1,744.63 1,743.89 1,743.89 12,406.2K
11:19 1,744.39 1,745.05 1,744.10 1,744.55 17,406.5K
11:20 1,744.05 1,745.57 1,744.05 1,745.07 14,264.0K
11:21 1,745.22 1,745.24 1,744.76 1,744.93 16,884.4K
11:22 1,744.24 1,744.42 1,743.39 1,744.11 25,451.8K
11:23 1,744.13 1,744.43 1,743.32 1,743.32 10,055.9K
11:24 1,743.89 1,744.90 1,743.68 1,744.71 18,686.0K
11:25 1,744.40 1,745.30 1,744.40 1,745.30 10,749.7K
11:26 1,745.26 1,745.34 1,744.89 1,744.90 11,480.8K
11:27 1,745.13 1,745.44 1,744.90 1,745.32 10,417.5K
11:28 1,744.99 1,745.60 1,744.74 1,745.40 16,146.0K
11:29 1,745.31 1,745.83 1,745.12 1,745.83 15,849.6K
11:30 1,745.56 1,745.72 1,745.56 1,745.72 753.2K
11:31 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:32 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:33 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:34 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:35 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:36 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:37 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:38 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:39 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:40 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:41 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:42 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:43 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:44 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:45 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:46 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:47 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:48 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:49 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:50 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:51 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:52 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:53 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:54 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:55 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:56 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:57 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:58 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
11:59 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:00 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:01 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:02 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:03 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:04 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:05 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:06 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:07 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:08 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:09 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:10 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:11 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:12 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:13 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:14 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:15 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:16 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:17 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:18 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:19 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:20 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:21 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:22 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:23 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:24 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:25 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:26 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:27 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:28 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:29 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:30 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:31 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:32 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:33 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:34 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:35 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:36 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:37 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:38 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:39 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:40 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:41 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:42 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:43 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:44 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:45 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:46 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:47 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:48 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:49 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:50 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:51 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:52 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:53 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:54 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:55 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:56 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:57 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:58 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
12:59 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
13:00 1,745.72 1,745.72 1,743.59 1,744.42 65,513.9K
13:01 1,744.19 1,744.31 1,742.92 1,743.65 36,406.8K
13:02 1,742.74 1,744.16 1,742.74 1,744.14 16,012.0K
13:03 1,744.34 1,744.62 1,743.97 1,744.35 19,481.8K
13:04 1,744.13 1,744.40 1,742.38 1,742.38 27,578.5K
13:05 1,742.66 1,742.74 1,741.64 1,741.68 21,181.8K
13:06 1,741.53 1,741.76 1,740.52 1,740.72 25,970.6K
13:07 1,740.48 1,741.09 1,740.20 1,740.24 19,872.4K
13:08 1,740.20 1,740.59 1,739.77 1,740.08 13,724.0K
13:09 1,740.23 1,741.33 1,740.20 1,741.29 18,905.6K
13:10 1,741.24 1,741.79 1,740.66 1,741.07 22,621.8K
13:11 1,740.71 1,741.07 1,740.57 1,740.63 18,723.1K
13:12 1,740.63 1,741.23 1,740.62 1,741.03 15,629.6K
13:13 1,741.16 1,741.35 1,740.75 1,741.18 12,719.8K
13:14 1,741.00 1,741.23 1,740.61 1,741.02 11,677.1K
13:15 1,741.09 1,741.90 1,740.73 1,741.69 11,807.8K
13:16 1,741.68 1,742.69 1,741.40 1,742.69 17,157.2K
13:17 1,742.75 1,742.87 1,742.26 1,742.63 19,456.1K
13:18 1,742.74 1,743.24 1,742.29 1,742.79 20,932.8K
13:19 1,743.23 1,743.52 1,742.82 1,742.82 16,317.0K
13:20 1,743.13 1,743.68 1,742.81 1,743.52 14,324.2K
13:21 1,743.87 1,744.29 1,743.57 1,743.83 23,818.8K
13:22 1,744.08 1,744.27 1,743.54 1,743.76 12,944.1K
13:23 1,743.86 1,743.98 1,743.20 1,743.52 16,492.7K
13:24 1,743.48 1,743.67 1,742.68 1,742.98 18,911.6K
13:25 1,742.99 1,743.83 1,742.98 1,743.68 16,035.3K
13:26 1,743.53 1,743.90 1,742.62 1,743.02 16,153.3K
13:27 1,742.90 1,743.00 1,742.27 1,742.86 16,196.3K
13:28 1,742.58 1,742.75 1,741.96 1,742.08 12,550.2K
13:29 1,741.94 1,742.48 1,741.65 1,741.65 11,540.1K
13:30 1,741.40 1,742.43 1,741.40 1,742.25 16,787.5K
13:31 1,742.20 1,742.28 1,741.55 1,741.76 11,050.5K
13:32 1,741.64 1,742.22 1,741.61 1,741.98 15,919.0K
13:33 1,742.19 1,742.43 1,741.52 1,742.01 28,438.6K
13:34 1,742.32 1,742.32 1,740.98 1,741.16 42,048.1K
13:35 1,740.87 1,741.11 1,739.84 1,741.11 31,544.8K
13:36 1,740.79 1,740.79 1,739.26 1,739.61 27,109.2K
13:37 1,739.57 1,740.40 1,739.54 1,740.06 56,403.1K
13:38 1,739.97 1,741.25 1,739.97 1,740.69 25,538.8K
13:39 1,740.57 1,740.57 1,739.77 1,739.77 16,748.9K
13:40 1,739.88 1,741.63 1,739.64 1,741.48 20,323.5K
13:41 1,741.56 1,741.68 1,740.97 1,741.61 15,407.9K
13:42 1,741.62 1,742.82 1,741.52 1,742.48 27,689.7K
13:43 1,742.47 1,742.55 1,741.70 1,741.89 17,584.4K
13:44 1,742.17 1,742.17 1,741.20 1,741.20 18,911.6K
13:45 1,741.24 1,741.67 1,740.70 1,741.07 21,387.2K
13:46 1,740.83 1,741.58 1,740.74 1,740.77 18,878.8K
13:47 1,740.93 1,740.93 1,738.85 1,739.38 30,900.8K
13:48 1,739.08 1,740.24 1,739.08 1,739.76 19,725.9K
13:49 1,739.92 1,741.33 1,739.92 1,741.06 41,205.8K
13:50 1,741.08 1,741.21 1,740.70 1,740.85 28,156.8K
13:51 1,741.27 1,741.27 1,740.29 1,740.90 21,953.4K
13:52 1,740.49 1,740.95 1,740.17 1,740.59 33,348.1K
13:53 1,740.77 1,740.77 1,739.81 1,739.99 29,996.7K
13:54 1,739.97 1,740.78 1,739.96 1,740.30 16,077.3K
13:55 1,740.58 1,740.61 1,739.43 1,739.53 17,856.5K
13:56 1,739.80 1,740.00 1,738.22 1,738.22 26,151.3K
13:57 1,738.45 1,738.64 1,737.85 1,737.85 25,918.4K
13:58 1,738.12 1,738.41 1,737.39 1,737.39 23,130.7K
13:59 1,737.53 1,737.86 1,737.04 1,737.04 20,978.5K
14:00 1,736.99 1,738.01 1,736.99 1,737.72 23,368.3K
14:01 1,737.71 1,737.91 1,736.52 1,736.57 30,949.1K
14:02 1,736.52 1,737.52 1,736.52 1,737.09 18,272.4K
14:03 1,736.91 1,737.67 1,736.67 1,736.67 15,115.1K
14:04 1,737.05 1,738.55 1,737.05 1,737.96 20,013.6K
14:05 1,738.18 1,739.36 1,738.18 1,738.45 32,024.4K
14:06 1,738.41 1,739.34 1,738.30 1,738.79 29,943.3K
14:07 1,738.52 1,739.36 1,738.30 1,738.37 23,221.7K
14:08 1,738.10 1,738.71 1,737.51 1,737.51 19,705.4K
14:09 1,737.81 1,737.91 1,736.96 1,736.96 20,092.2K
14:10 1,737.09 1,737.26 1,735.69 1,736.10 28,556.6K
14:11 1,735.41 1,736.14 1,735.14 1,735.27 23,728.1K
14:12 1,735.32 1,735.32 1,734.41 1,734.47 26,390.9K
14:13 1,734.40 1,734.61 1,733.54 1,734.59 61,281.4K
14:14 1,734.42 1,734.64 1,733.87 1,734.35 20,766.0K
14:15 1,734.12 1,734.59 1,733.95 1,734.15 16,945.8K
14:16 1,734.66 1,735.49 1,734.66 1,735.35 28,044.3K
14:17 1,735.30 1,735.30 1,733.82 1,733.91 22,973.5K
14:18 1,733.70 1,734.08 1,731.89 1,731.89 42,522.1K
14:19 1,731.62 1,731.97 1,731.22 1,731.56 37,088.4K
14:20 1,731.46 1,731.77 1,731.01 1,731.30 25,718.2K
14:21 1,731.26 1,731.26 1,730.68 1,730.68 21,464.5K
14:22 1,730.77 1,732.10 1,730.77 1,731.83 23,205.5K
14:23 1,731.83 1,731.83 1,730.48 1,731.02 28,712.3K
14:24 1,730.99 1,732.03 1,730.78 1,731.14 22,079.5K
14:25 1,731.21 1,731.27 1,730.43 1,730.61 23,047.0K
14:26 1,730.94 1,730.99 1,730.09 1,730.09 19,231.4K
14:27 1,730.09 1,730.47 1,729.48 1,729.91 23,411.7K
14:28 1,729.85 1,730.04 1,729.26 1,729.26 22,276.9K
14:29 1,729.25 1,730.91 1,729.25 1,730.88 28,148.3K
14:30 1,731.30 1,732.10 1,731.05 1,731.59 20,114.4K
14:31 1,731.40 1,731.40 1,729.76 1,729.81 31,083.4K
14:32 1,729.31 1,729.42 1,727.66 1,727.66 38,724.4K
14:33 1,727.53 1,727.67 1,726.76 1,726.78 62,068.5K
14:34 1,726.72 1,727.59 1,726.61 1,727.00 40,584.8K
14:35 1,726.83 1,727.28 1,726.21 1,726.56 34,681.9K
14:36 1,726.41 1,727.28 1,726.20 1,727.01 32,145.2K
14:37 1,726.73 1,727.01 1,726.15 1,726.60 31,405.5K
14:38 1,726.19 1,726.25 1,725.37 1,725.80 40,400.0K
14:39 1,725.46 1,728.10 1,725.46 1,727.41 46,233.3K
14:40 1,727.81 1,728.37 1,727.42 1,728.08 24,937.9K
14:41 1,728.11 1,729.13 1,727.65 1,729.13 24,944.2K
14:42 1,728.60 1,729.83 1,728.60 1,729.52 21,285.0K
14:43 1,729.87 1,730.77 1,729.87 1,730.57 32,676.1K
14:44 1,730.34 1,730.99 1,730.34 1,730.66 23,294.5K
14:45 1,730.38 1,730.62 1,728.87 1,728.87 30,806.7K
14:46 1,728.64 1,729.11 1,728.60 1,728.72 22,575.3K
14:47 1,729.15 1,730.01 1,729.15 1,729.45 29,110.6K
14:48 1,729.15 1,730.27 1,729.15 1,730.06 20,078.1K
14:49 1,729.78 1,729.94 1,728.96 1,729.13 26,352.3K
14:50 1,729.18 1,729.39 1,728.65 1,728.70 26,166.5K
14:51 1,728.44 1,729.00 1,728.22 1,728.64 31,185.2K
14:52 1,728.73 1,729.32 1,728.37 1,729.32 35,637.3K
14:53 1,728.80 1,729.41 1,728.69 1,729.02 34,516.3K
14:54 1,728.94 1,729.58 1,728.94 1,729.25 30,067.2K
14:55 1,729.54 1,730.35 1,729.25 1,729.71 35,698.4K
14:56 1,729.45 1,730.39 1,729.45 1,730.14 42,238.4K
14:57 1,730.78 1,730.78 1,730.47 1,730.47 4,383.4K
14:58 1,730.47 1,730.47 1,730.47 1,730.47 0.0K
14:59 1,730.47 1,730.47 1,730.47 1,730.47 96,878.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available