SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,801.65 1,801.65 1,801.65 1,801.65 33,459.6K
09:29 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
09:30 1,801.65 1,803.56 1,800.24 1,800.24 102,940.3K
09:31 1,800.45 1,802.48 1,799.97 1,801.72 79,092.3K
09:32 1,801.89 1,803.05 1,801.57 1,803.05 44,323.2K
09:33 1,803.24 1,803.26 1,801.53 1,801.53 32,651.7K
09:34 1,801.66 1,802.25 1,800.22 1,800.22 36,984.2K
09:35 1,800.30 1,802.38 1,799.71 1,802.00 43,672.6K
09:36 1,802.22 1,802.39 1,800.91 1,802.21 27,017.6K
09:37 1,802.30 1,803.71 1,802.15 1,802.28 37,490.7K
09:38 1,802.16 1,802.34 1,801.14 1,802.11 54,939.9K
09:39 1,801.73 1,802.69 1,801.54 1,802.39 36,310.5K
09:40 1,802.75 1,804.08 1,802.46 1,803.79 37,649.3K
09:41 1,804.10 1,804.37 1,803.21 1,803.33 34,424.2K
09:42 1,803.50 1,803.50 1,802.30 1,802.38 29,199.1K
09:43 1,802.82 1,804.15 1,802.16 1,803.63 36,331.9K
09:44 1,803.69 1,804.37 1,803.57 1,803.72 18,532.3K
09:45 1,804.16 1,805.26 1,804.15 1,804.49 22,241.4K
09:46 1,804.64 1,804.64 1,802.74 1,802.74 30,775.2K
09:47 1,803.22 1,803.22 1,802.20 1,802.32 36,409.7K
09:48 1,802.14 1,802.45 1,801.66 1,802.17 21,904.6K
09:49 1,802.12 1,802.12 1,800.59 1,800.92 28,927.2K
09:50 1,801.06 1,801.06 1,799.78 1,800.01 27,092.4K
09:51 1,799.96 1,800.27 1,799.44 1,799.82 28,956.9K
09:52 1,799.70 1,799.95 1,799.30 1,799.66 24,784.7K
09:53 1,799.86 1,800.30 1,799.57 1,800.02 32,260.1K
09:54 1,800.25 1,802.15 1,799.86 1,802.15 46,392.7K
09:55 1,802.63 1,802.63 1,801.66 1,801.70 29,115.9K
09:56 1,802.51 1,802.63 1,801.81 1,801.81 21,924.2K
09:57 1,802.44 1,803.32 1,802.23 1,803.07 34,623.3K
09:58 1,803.12 1,803.12 1,800.96 1,800.96 28,580.3K
09:59 1,800.82 1,800.98 1,800.09 1,800.94 20,982.8K
10:00 1,800.96 1,802.37 1,800.86 1,802.09 19,371.9K
10:01 1,802.02 1,802.72 1,802.02 1,802.55 21,815.7K
10:02 1,802.17 1,802.44 1,801.49 1,801.71 16,359.6K
10:03 1,801.77 1,801.77 1,799.60 1,799.65 25,592.9K
10:04 1,799.54 1,800.21 1,799.34 1,800.13 17,526.6K
10:05 1,800.08 1,800.70 1,799.57 1,799.57 17,732.1K
10:06 1,799.73 1,799.74 1,798.96 1,799.06 28,205.0K
10:07 1,798.76 1,799.13 1,798.52 1,798.91 23,161.7K
10:08 1,798.52 1,798.91 1,797.55 1,797.55 40,835.5K
10:09 1,797.61 1,797.74 1,796.80 1,797.32 28,879.3K
10:10 1,796.96 1,797.42 1,795.08 1,795.08 46,215.4K
10:11 1,795.38 1,795.92 1,794.48 1,794.58 44,610.5K
10:12 1,794.25 1,794.82 1,790.98 1,791.12 87,554.7K
10:13 1,791.09 1,791.35 1,790.69 1,791.03 46,582.2K
10:14 1,791.23 1,791.23 1,788.79 1,788.79 53,653.1K
10:15 1,789.06 1,789.06 1,788.07 1,788.39 53,364.7K
10:16 1,788.30 1,789.51 1,788.23 1,788.79 43,765.3K
10:17 1,788.54 1,789.35 1,788.29 1,788.85 33,851.6K
10:18 1,789.00 1,790.10 1,788.58 1,789.73 35,617.7K
10:19 1,789.76 1,790.73 1,789.76 1,790.46 20,878.5K
10:20 1,790.66 1,791.11 1,790.42 1,791.00 23,062.2K
10:21 1,791.13 1,791.70 1,790.64 1,791.07 36,539.8K
10:22 1,791.74 1,793.53 1,791.38 1,792.91 24,473.7K
10:23 1,793.11 1,794.01 1,792.94 1,793.55 16,486.5K
10:24 1,793.72 1,793.91 1,793.59 1,793.75 14,992.8K
10:25 1,793.74 1,793.95 1,793.12 1,793.58 14,746.3K
10:26 1,793.82 1,794.17 1,793.21 1,794.06 11,534.0K
10:27 1,793.98 1,794.19 1,792.07 1,792.11 20,181.3K
10:28 1,791.75 1,792.64 1,791.75 1,792.52 17,229.6K
10:29 1,793.52 1,793.52 1,792.93 1,793.08 18,753.5K
10:30 1,793.33 1,793.75 1,792.84 1,793.31 14,018.9K
10:31 1,793.85 1,794.39 1,793.70 1,794.17 14,780.3K
10:32 1,793.87 1,794.21 1,793.43 1,793.78 10,659.7K
10:33 1,793.81 1,794.74 1,793.23 1,794.18 17,864.8K
10:34 1,794.11 1,795.33 1,794.07 1,794.62 21,318.8K
10:35 1,794.45 1,794.70 1,793.91 1,794.51 11,016.5K
10:36 1,794.59 1,795.61 1,794.55 1,795.61 14,194.5K
10:37 1,795.32 1,795.75 1,794.91 1,795.60 10,277.1K
10:38 1,795.63 1,795.95 1,795.53 1,795.56 11,322.6K
10:39 1,795.66 1,796.20 1,795.46 1,795.95 8,430.9K
10:40 1,796.11 1,796.11 1,794.19 1,794.61 28,894.0K
10:41 1,794.56 1,795.30 1,794.53 1,795.30 8,530.7K
10:42 1,795.06 1,795.26 1,794.56 1,794.94 12,784.5K
10:43 1,794.79 1,795.80 1,794.79 1,795.60 13,214.3K
10:44 1,795.58 1,795.58 1,795.09 1,795.11 11,180.1K
10:45 1,795.04 1,795.57 1,794.44 1,794.48 10,561.6K
10:46 1,794.38 1,794.72 1,794.15 1,794.48 8,050.8K
10:47 1,794.48 1,795.08 1,794.32 1,794.74 11,243.6K
10:48 1,794.85 1,794.88 1,794.23 1,794.23 7,461.2K
10:49 1,794.64 1,794.64 1,792.85 1,793.18 37,261.0K
10:50 1,792.78 1,792.78 1,791.48 1,791.65 26,146.9K
10:51 1,791.84 1,791.84 1,791.30 1,791.44 16,186.8K
10:52 1,791.74 1,791.74 1,791.15 1,791.26 14,728.3K
10:53 1,791.40 1,791.99 1,791.27 1,791.99 14,528.9K
10:54 1,792.05 1,792.35 1,791.51 1,792.35 10,009.4K
10:55 1,792.25 1,792.25 1,791.60 1,792.17 8,828.1K
10:56 1,792.04 1,792.28 1,791.52 1,792.28 9,348.2K
10:57 1,792.32 1,792.32 1,791.27 1,791.27 8,191.9K
10:58 1,791.34 1,791.70 1,791.13 1,791.33 9,718.7K
10:59 1,791.28 1,791.88 1,791.18 1,791.55 10,843.2K
11:00 1,791.83 1,791.86 1,790.96 1,791.27 8,925.4K
11:01 1,791.06 1,791.46 1,790.52 1,790.52 10,645.6K
11:02 1,790.22 1,790.63 1,790.07 1,790.33 17,866.9K
11:03 1,790.11 1,790.53 1,789.06 1,789.06 34,772.6K
11:04 1,789.31 1,789.31 1,788.37 1,788.59 36,021.6K
11:05 1,788.61 1,789.95 1,788.59 1,789.95 21,695.1K
11:06 1,789.62 1,789.62 1,788.32 1,788.49 20,480.1K
11:07 1,788.58 1,789.23 1,787.95 1,787.95 14,941.1K
11:08 1,788.00 1,788.00 1,786.54 1,787.16 44,532.2K
11:09 1,786.98 1,786.98 1,786.20 1,786.20 27,144.3K
11:10 1,785.89 1,786.28 1,784.93 1,784.93 31,225.8K
11:11 1,785.40 1,785.40 1,784.74 1,785.08 25,754.1K
11:12 1,784.91 1,784.91 1,783.87 1,783.92 34,117.8K
11:13 1,784.05 1,784.29 1,783.74 1,783.79 20,473.3K
11:14 1,783.93 1,784.14 1,783.04 1,783.04 33,380.7K
11:15 1,783.52 1,783.79 1,782.57 1,782.94 27,462.3K
11:16 1,783.02 1,784.35 1,782.95 1,784.23 20,416.6K
11:17 1,784.08 1,785.62 1,784.07 1,785.46 18,703.6K
11:18 1,785.16 1,785.59 1,784.38 1,784.93 18,215.4K
11:19 1,784.57 1,784.62 1,782.87 1,783.14 26,560.8K
11:20 1,782.75 1,783.04 1,782.21 1,782.80 24,162.5K
11:21 1,782.65 1,783.23 1,782.46 1,782.59 12,433.5K
11:22 1,782.69 1,782.88 1,782.21 1,782.21 13,026.9K
11:23 1,782.44 1,784.11 1,782.44 1,783.75 19,738.5K
11:24 1,784.33 1,784.62 1,783.85 1,784.41 15,967.5K
11:25 1,784.55 1,785.37 1,784.25 1,784.79 9,877.9K
11:26 1,784.61 1,785.22 1,784.25 1,785.15 10,211.5K
11:27 1,784.96 1,784.96 1,782.83 1,782.91 20,443.9K
11:28 1,783.26 1,784.03 1,782.92 1,783.48 10,753.5K
11:29 1,783.25 1,784.90 1,783.11 1,784.90 13,518.9K
11:30 1,784.49 1,784.49 1,784.44 1,784.44 483.4K
11:31 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:32 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:33 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:34 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:35 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:36 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:37 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:38 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:39 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:40 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:41 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:42 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:43 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:44 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:45 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:46 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:47 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:48 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:49 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:50 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:51 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:52 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:53 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:54 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:55 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:56 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:57 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:58 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
11:59 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:00 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:01 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:02 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:03 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:04 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:05 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:06 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:07 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:08 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:09 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:10 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:11 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:12 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:13 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:14 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:15 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:16 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:17 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:18 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:19 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:20 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:21 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:22 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:23 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:24 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:25 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:26 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:27 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:28 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:29 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:30 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:31 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:32 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:33 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:34 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:35 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:36 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:37 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:38 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:39 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:40 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:41 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:42 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:43 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:44 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:45 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:46 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:47 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:48 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:49 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:50 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:51 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:52 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:53 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:54 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:55 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:56 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:57 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:58 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
12:59 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
13:00 1,784.44 1,787.23 1,784.44 1,787.22 78,330.2K
13:01 1,787.59 1,788.47 1,786.77 1,787.00 25,303.3K
13:02 1,787.23 1,787.23 1,785.89 1,786.54 21,221.1K
13:03 1,786.78 1,786.91 1,785.69 1,786.75 15,422.5K
13:04 1,786.81 1,787.25 1,785.74 1,786.09 22,202.5K
13:05 1,786.38 1,786.38 1,785.69 1,786.23 10,719.2K
13:06 1,786.22 1,786.22 1,785.55 1,785.58 12,845.2K
13:07 1,785.85 1,785.95 1,785.29 1,785.90 9,418.7K
13:08 1,785.87 1,786.53 1,785.69 1,786.47 9,945.6K
13:09 1,786.11 1,786.52 1,785.87 1,786.34 10,271.0K
13:10 1,786.20 1,786.70 1,786.13 1,786.61 11,005.1K
13:11 1,786.01 1,786.51 1,785.54 1,786.26 17,062.3K
13:12 1,786.07 1,786.89 1,786.01 1,786.89 14,307.7K
13:13 1,786.69 1,788.16 1,786.69 1,788.16 15,437.5K
13:14 1,788.18 1,788.18 1,787.54 1,788.05 16,388.9K
13:15 1,788.00 1,788.46 1,787.66 1,788.20 8,084.5K
13:16 1,788.29 1,788.85 1,788.25 1,788.73 9,762.7K
13:17 1,788.76 1,789.20 1,788.53 1,789.20 10,616.2K
13:18 1,789.13 1,789.52 1,788.89 1,789.00 11,493.3K
13:19 1,789.07 1,789.07 1,787.79 1,788.32 10,387.0K
13:20 1,788.57 1,788.57 1,787.75 1,788.43 9,487.5K
13:21 1,788.44 1,788.57 1,787.46 1,787.94 7,627.5K
13:22 1,788.37 1,788.50 1,788.05 1,788.40 8,729.5K
13:23 1,788.18 1,789.04 1,788.18 1,788.92 9,757.4K
13:24 1,788.77 1,789.29 1,788.36 1,788.98 10,891.9K
13:25 1,788.87 1,789.03 1,787.96 1,788.13 14,278.9K
13:26 1,788.48 1,789.15 1,788.23 1,788.91 10,638.3K
13:27 1,789.12 1,789.91 1,788.90 1,788.97 10,203.2K
13:28 1,789.07 1,789.51 1,788.30 1,788.93 13,270.6K
13:29 1,789.22 1,789.59 1,788.60 1,789.30 11,220.0K
13:30 1,789.44 1,789.78 1,789.29 1,789.35 13,090.5K
13:31 1,789.29 1,790.93 1,789.23 1,790.19 13,980.2K
13:32 1,790.62 1,790.64 1,790.07 1,790.45 10,435.6K
13:33 1,790.34 1,790.40 1,788.41 1,789.03 22,436.9K
13:34 1,788.90 1,789.66 1,788.82 1,788.99 9,340.8K
13:35 1,789.16 1,790.03 1,789.16 1,789.85 10,339.3K
13:36 1,789.87 1,789.99 1,789.07 1,789.88 9,475.3K
13:37 1,789.75 1,790.56 1,789.75 1,790.56 8,952.9K
13:38 1,790.22 1,790.32 1,789.09 1,790.06 10,987.3K
13:39 1,789.83 1,790.19 1,789.64 1,789.75 8,663.3K
13:40 1,789.95 1,790.53 1,789.95 1,790.29 7,461.5K
13:41 1,790.33 1,790.58 1,789.90 1,790.42 7,096.1K
13:42 1,790.13 1,790.67 1,790.05 1,790.15 9,084.8K
13:43 1,790.08 1,790.76 1,790.08 1,790.54 8,174.2K
13:44 1,790.14 1,790.51 1,789.96 1,790.27 11,696.1K
13:45 1,790.54 1,790.83 1,789.84 1,790.52 8,800.3K
13:46 1,789.85 1,790.57 1,789.85 1,790.57 9,435.0K
13:47 1,790.59 1,790.83 1,789.44 1,789.88 12,526.3K
13:48 1,789.98 1,790.49 1,789.52 1,790.00 15,974.3K
13:49 1,790.12 1,791.40 1,790.12 1,790.97 12,420.5K
13:50 1,790.73 1,791.32 1,790.45 1,790.82 11,249.4K
13:51 1,790.88 1,791.10 1,790.53 1,790.82 6,376.1K
13:52 1,791.01 1,791.01 1,790.06 1,790.71 9,474.9K
13:53 1,790.72 1,791.34 1,790.35 1,791.12 9,182.1K
13:54 1,791.11 1,791.11 1,790.34 1,790.82 9,955.1K
13:55 1,790.50 1,791.29 1,790.50 1,790.90 8,864.2K
13:56 1,791.08 1,791.08 1,790.70 1,790.70 8,642.1K
13:57 1,790.79 1,790.96 1,790.07 1,790.07 7,370.0K
13:58 1,790.18 1,790.69 1,790.10 1,790.69 6,825.6K
13:59 1,790.25 1,790.53 1,790.05 1,790.45 14,945.3K
14:00 1,790.57 1,790.74 1,790.15 1,790.74 11,394.0K
14:01 1,790.80 1,791.08 1,790.34 1,791.03 10,139.0K
14:02 1,790.97 1,791.37 1,790.76 1,791.12 17,267.5K
14:03 1,790.99 1,791.13 1,790.52 1,790.57 11,023.9K
14:04 1,790.63 1,791.53 1,790.62 1,791.48 16,226.6K
14:05 1,791.08 1,791.94 1,791.00 1,791.94 8,749.5K
14:06 1,791.64 1,791.79 1,790.86 1,791.39 7,881.6K
14:07 1,791.17 1,791.41 1,790.49 1,791.38 15,738.6K
14:08 1,791.23 1,791.75 1,791.01 1,791.36 10,194.8K
14:09 1,791.40 1,792.55 1,791.40 1,792.37 19,432.4K
14:10 1,792.32 1,792.44 1,791.81 1,792.30 17,756.6K
14:11 1,792.02 1,792.55 1,791.70 1,792.15 12,106.3K
14:12 1,792.28 1,792.28 1,791.54 1,792.12 10,865.2K
14:13 1,792.16 1,792.16 1,791.13 1,791.89 10,420.0K
14:14 1,791.65 1,792.36 1,791.41 1,791.54 9,867.1K
14:15 1,791.96 1,791.99 1,790.58 1,790.74 27,818.5K
14:16 1,790.71 1,791.54 1,790.71 1,791.41 10,473.8K
14:17 1,791.28 1,792.25 1,790.65 1,792.24 13,208.2K
14:18 1,792.52 1,792.55 1,791.99 1,792.12 11,661.6K
14:19 1,792.26 1,792.40 1,791.64 1,791.96 8,303.1K
14:20 1,792.16 1,792.61 1,791.54 1,792.44 12,572.4K
14:21 1,792.39 1,792.56 1,792.01 1,792.56 8,478.0K
14:22 1,792.62 1,792.83 1,792.09 1,792.83 12,572.5K
14:23 1,792.58 1,793.17 1,792.50 1,793.07 18,784.6K
14:24 1,793.04 1,793.36 1,792.70 1,792.87 14,675.9K
14:25 1,792.76 1,793.35 1,792.38 1,793.35 12,291.8K
14:26 1,792.95 1,793.57 1,792.95 1,793.09 12,201.7K
14:27 1,793.45 1,793.57 1,792.82 1,793.06 9,183.7K
14:28 1,793.24 1,793.90 1,793.00 1,793.71 11,082.6K
14:29 1,793.57 1,793.75 1,793.26 1,793.49 11,382.6K
14:30 1,793.32 1,793.75 1,793.05 1,793.26 13,549.4K
14:31 1,793.44 1,793.99 1,793.12 1,793.26 12,402.8K
14:32 1,793.42 1,793.75 1,793.29 1,793.51 13,614.1K
14:33 1,793.81 1,793.81 1,792.42 1,792.55 25,049.7K
14:34 1,793.07 1,793.32 1,792.79 1,792.81 12,767.2K
14:35 1,793.11 1,793.62 1,793.04 1,793.22 24,121.0K
14:36 1,793.62 1,793.67 1,792.80 1,793.67 14,713.0K
14:37 1,793.44 1,793.44 1,792.87 1,793.01 11,996.5K
14:38 1,792.98 1,793.33 1,792.75 1,793.17 13,052.9K
14:39 1,793.24 1,793.40 1,792.56 1,792.85 14,802.8K
14:40 1,793.06 1,793.06 1,791.97 1,792.15 33,142.5K
14:41 1,792.28 1,793.01 1,792.16 1,792.77 19,783.2K
14:42 1,792.79 1,793.33 1,792.31 1,793.33 16,673.9K
14:43 1,793.20 1,793.63 1,792.68 1,792.74 22,517.7K
14:44 1,792.54 1,793.02 1,792.30 1,792.42 18,711.1K
14:45 1,792.72 1,792.83 1,792.28 1,792.79 16,564.9K
14:46 1,792.48 1,792.73 1,792.14 1,792.41 14,314.3K
14:47 1,792.17 1,792.46 1,791.45 1,791.45 24,843.1K
14:48 1,791.83 1,792.13 1,791.56 1,792.08 18,505.1K
14:49 1,792.01 1,792.22 1,791.52 1,791.98 25,408.6K
14:50 1,791.74 1,792.37 1,791.69 1,791.88 23,692.7K
14:51 1,792.15 1,792.15 1,791.28 1,791.42 26,475.2K
14:52 1,791.58 1,791.86 1,791.22 1,791.23 27,243.1K
14:53 1,791.50 1,792.05 1,791.25 1,791.58 27,042.7K
14:54 1,791.73 1,791.87 1,791.40 1,791.62 34,572.4K
14:55 1,791.56 1,791.56 1,790.88 1,791.07 29,012.1K
14:56 1,791.34 1,792.38 1,791.34 1,792.14 39,494.8K
14:57 1,791.98 1,791.98 1,791.93 1,791.95 1,450.5K
14:58 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
14:59 1,791.95 1,792.19 1,791.95 1,792.19 64,069.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available