SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,792.00 1,792.00 1,792.00 1,792.00 20,523.1K
09:29 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
09:30 1,792.00 1,793.34 1,789.83 1,789.83 86,108.9K
09:31 1,789.52 1,789.98 1,788.73 1,789.19 59,366.5K
09:32 1,789.04 1,792.24 1,789.04 1,791.29 57,143.5K
09:33 1,790.95 1,792.88 1,790.90 1,791.72 40,491.3K
09:34 1,791.66 1,791.94 1,790.45 1,790.45 31,943.3K
09:35 1,789.98 1,790.50 1,789.38 1,789.38 52,709.1K
09:36 1,789.31 1,790.23 1,788.79 1,790.23 56,714.3K
09:37 1,791.07 1,791.69 1,789.96 1,791.05 41,202.0K
09:38 1,791.00 1,792.90 1,790.57 1,792.45 41,019.5K
09:39 1,792.12 1,792.13 1,790.22 1,790.22 28,313.1K
09:40 1,790.20 1,790.67 1,789.97 1,789.97 26,284.2K
09:41 1,790.13 1,791.83 1,789.98 1,790.96 36,614.5K
09:42 1,790.76 1,790.76 1,790.13 1,790.43 23,175.2K
09:43 1,790.70 1,790.96 1,789.52 1,790.29 36,788.6K
09:44 1,790.23 1,790.32 1,789.37 1,789.71 28,853.4K
09:45 1,789.62 1,790.14 1,788.39 1,788.39 48,003.5K
09:46 1,788.78 1,788.78 1,788.06 1,788.37 29,946.7K
09:47 1,788.26 1,788.62 1,787.10 1,787.25 33,676.5K
09:48 1,787.33 1,787.76 1,786.94 1,787.36 22,893.8K
09:49 1,787.64 1,789.35 1,787.12 1,789.35 42,445.5K
09:50 1,789.04 1,790.76 1,789.04 1,790.12 43,235.0K
09:51 1,790.27 1,790.27 1,788.91 1,789.17 36,463.2K
09:52 1,789.06 1,789.78 1,789.00 1,789.78 23,271.0K
09:53 1,789.75 1,791.27 1,789.38 1,790.94 27,156.5K
09:54 1,791.10 1,791.56 1,790.41 1,791.56 25,911.2K
09:55 1,791.96 1,792.62 1,791.42 1,791.50 29,475.6K
09:56 1,791.76 1,791.84 1,790.69 1,791.29 28,180.6K
09:57 1,791.46 1,792.42 1,791.23 1,792.23 26,193.4K
09:58 1,792.16 1,792.26 1,791.26 1,791.37 23,092.9K
09:59 1,791.39 1,791.48 1,790.58 1,790.93 19,741.7K
10:00 1,790.91 1,791.75 1,790.67 1,790.79 24,179.3K
10:01 1,790.79 1,790.79 1,789.18 1,789.18 19,756.6K
10:02 1,789.70 1,789.93 1,789.17 1,789.35 24,312.0K
10:03 1,789.40 1,789.40 1,788.64 1,788.75 20,222.5K
10:04 1,789.00 1,789.00 1,788.09 1,788.63 28,385.1K
10:05 1,788.31 1,788.40 1,787.16 1,787.36 28,097.7K
10:06 1,787.37 1,787.37 1,786.10 1,786.24 59,855.6K
10:07 1,785.67 1,786.73 1,785.55 1,786.40 22,723.0K
10:08 1,786.68 1,786.99 1,786.19 1,786.69 17,494.7K
10:09 1,786.99 1,786.99 1,786.13 1,786.19 28,346.7K
10:10 1,786.18 1,786.18 1,785.50 1,785.77 27,450.0K
10:11 1,785.48 1,786.19 1,785.48 1,786.03 17,284.7K
10:12 1,785.71 1,786.33 1,785.71 1,786.16 17,346.8K
10:13 1,786.05 1,786.05 1,785.16 1,785.24 23,426.0K
10:14 1,785.27 1,785.74 1,785.21 1,785.74 14,298.1K
10:15 1,785.75 1,786.15 1,785.55 1,786.15 22,073.4K
10:16 1,786.52 1,786.52 1,785.34 1,785.60 36,994.9K
10:17 1,785.41 1,786.28 1,785.36 1,786.00 19,953.8K
10:18 1,785.89 1,786.30 1,785.71 1,786.05 23,010.2K
10:19 1,785.83 1,787.05 1,785.83 1,786.72 19,618.6K
10:20 1,787.12 1,787.12 1,785.97 1,785.99 18,822.5K
10:21 1,786.39 1,787.08 1,785.91 1,787.08 21,789.5K
10:22 1,787.39 1,787.98 1,787.39 1,787.46 21,228.4K
10:23 1,787.71 1,787.71 1,786.92 1,787.47 10,699.8K
10:24 1,787.56 1,787.56 1,786.92 1,787.19 10,952.8K
10:25 1,786.89 1,787.80 1,786.84 1,787.54 9,328.4K
10:26 1,787.48 1,787.66 1,787.12 1,787.45 13,034.3K
10:27 1,787.01 1,787.09 1,786.39 1,786.96 12,730.1K
10:28 1,786.96 1,787.00 1,786.47 1,786.81 9,104.7K
10:29 1,786.52 1,786.52 1,785.61 1,785.67 18,066.7K
10:30 1,785.71 1,785.71 1,784.66 1,784.82 23,524.6K
10:31 1,784.79 1,785.02 1,784.45 1,784.45 13,185.3K
10:32 1,784.76 1,785.34 1,784.71 1,784.96 12,723.4K
10:33 1,785.35 1,785.44 1,784.67 1,785.28 11,182.1K
10:34 1,785.57 1,785.77 1,785.12 1,785.33 8,361.4K
10:35 1,785.60 1,785.95 1,785.39 1,785.95 13,796.3K
10:36 1,785.82 1,786.19 1,785.64 1,785.65 9,614.3K
10:37 1,785.86 1,787.10 1,785.32 1,786.52 18,591.3K
10:38 1,786.88 1,786.88 1,785.98 1,786.31 10,415.2K
10:39 1,786.38 1,786.38 1,785.38 1,785.82 8,432.2K
10:40 1,785.94 1,786.14 1,785.19 1,785.19 11,439.3K
10:41 1,785.56 1,785.74 1,784.63 1,785.74 21,224.7K
10:42 1,785.82 1,785.82 1,785.04 1,785.38 8,109.8K
10:43 1,785.35 1,785.47 1,784.60 1,784.60 6,733.6K
10:44 1,784.80 1,785.20 1,784.44 1,784.66 10,401.7K
10:45 1,784.67 1,785.29 1,784.55 1,785.29 7,467.6K
10:46 1,785.22 1,785.42 1,784.68 1,784.99 17,402.5K
10:47 1,784.99 1,785.28 1,784.82 1,784.87 11,299.9K
10:48 1,784.65 1,784.75 1,783.99 1,784.17 21,701.4K
10:49 1,784.42 1,784.99 1,783.59 1,784.99 23,809.1K
10:50 1,784.77 1,784.87 1,784.59 1,784.71 10,459.9K
10:51 1,784.52 1,784.91 1,784.04 1,784.59 15,709.9K
10:52 1,783.99 1,785.26 1,783.99 1,784.85 21,356.3K
10:53 1,784.77 1,785.25 1,784.59 1,784.71 6,915.3K
10:54 1,784.44 1,784.80 1,784.27 1,784.41 8,450.2K
10:55 1,784.41 1,784.57 1,784.06 1,784.37 7,347.2K
10:56 1,784.50 1,784.61 1,783.87 1,783.87 12,065.2K
10:57 1,784.03 1,784.31 1,783.66 1,783.86 7,866.2K
10:58 1,784.15 1,784.45 1,783.69 1,784.39 11,113.0K
10:59 1,784.39 1,784.39 1,783.90 1,783.95 9,714.0K
11:00 1,784.34 1,784.34 1,783.50 1,783.89 12,453.3K
11:01 1,784.09 1,784.79 1,783.86 1,784.50 6,657.1K
11:02 1,784.21 1,785.06 1,784.21 1,784.81 13,174.7K
11:03 1,784.97 1,784.97 1,783.93 1,784.54 9,614.8K
11:04 1,784.57 1,784.72 1,784.15 1,784.58 8,163.3K
11:05 1,784.24 1,784.58 1,783.95 1,784.45 6,578.2K
11:06 1,784.39 1,784.92 1,784.14 1,784.92 19,632.9K
11:07 1,784.78 1,785.05 1,784.50 1,784.84 8,049.4K
11:08 1,784.92 1,785.03 1,784.27 1,785.03 8,855.6K
11:09 1,784.98 1,785.16 1,784.39 1,784.60 11,129.1K
11:10 1,784.68 1,785.49 1,784.27 1,785.49 21,129.5K
11:11 1,785.54 1,785.59 1,785.03 1,785.23 7,357.9K
11:12 1,785.20 1,785.96 1,785.02 1,785.96 6,472.4K
11:13 1,786.10 1,786.32 1,785.70 1,786.11 12,824.3K
11:14 1,786.21 1,786.21 1,785.42 1,785.99 11,290.5K
11:15 1,785.93 1,786.38 1,785.70 1,786.35 6,969.9K
11:16 1,786.24 1,786.83 1,786.03 1,786.61 14,684.7K
11:17 1,786.61 1,786.77 1,785.91 1,786.19 6,143.5K
11:18 1,785.90 1,786.24 1,785.72 1,785.90 6,278.0K
11:19 1,785.78 1,786.21 1,785.74 1,785.82 7,554.1K
11:20 1,786.03 1,786.53 1,785.75 1,786.12 7,209.7K
11:21 1,786.60 1,786.60 1,786.06 1,786.14 5,587.9K
11:22 1,786.27 1,786.44 1,785.94 1,785.99 5,951.3K
11:23 1,786.17 1,786.39 1,786.00 1,786.18 8,077.0K
11:24 1,785.97 1,785.97 1,784.94 1,785.54 16,645.5K
11:25 1,785.27 1,785.69 1,785.06 1,785.43 5,985.0K
11:26 1,785.19 1,785.32 1,783.99 1,784.29 19,173.7K
11:27 1,784.46 1,785.00 1,784.19 1,784.83 6,712.3K
11:28 1,785.14 1,785.32 1,784.82 1,784.93 5,196.1K
11:29 1,785.27 1,785.36 1,784.86 1,785.35 10,029.6K
11:30 1,785.40 1,785.40 1,785.34 1,785.34 247.9K
11:31 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:32 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:33 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:34 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:35 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:36 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:37 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:38 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:39 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:40 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:41 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:42 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:43 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:44 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:45 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:46 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:47 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:48 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:49 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:50 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:51 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:52 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:53 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:54 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:55 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:56 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:57 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:58 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
11:59 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:00 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:01 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:02 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:03 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:04 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:05 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:06 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:07 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:08 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:09 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:10 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:11 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:12 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:13 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:14 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:15 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:16 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:17 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:18 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:19 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:20 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:21 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:22 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:23 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:24 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:25 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:26 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:27 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:28 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:29 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:30 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:31 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:32 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:33 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:34 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:35 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:36 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:37 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:38 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:39 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:40 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:41 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:42 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:43 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:44 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:45 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:46 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:47 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:48 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:49 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:50 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:51 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:52 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:53 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:54 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:55 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:56 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:57 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:58 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
12:59 1,785.34 1,785.34 1,785.34 1,785.34 0.0K
13:00 1,785.34 1,785.52 1,782.96 1,783.26 67,725.2K
13:01 1,783.05 1,784.16 1,782.45 1,783.65 26,485.3K
13:02 1,783.58 1,783.90 1,782.88 1,782.88 12,413.3K
13:03 1,783.02 1,783.17 1,782.31 1,782.93 15,327.7K
13:04 1,782.64 1,783.22 1,782.49 1,783.09 10,467.8K
13:05 1,782.96 1,783.38 1,782.76 1,783.23 9,649.5K
13:06 1,782.89 1,783.58 1,782.89 1,783.58 8,509.6K
13:07 1,783.23 1,783.50 1,782.96 1,783.03 8,058.1K
13:08 1,783.41 1,783.41 1,782.68 1,782.84 9,771.7K
13:09 1,782.99 1,782.99 1,782.43 1,782.72 14,508.1K
13:10 1,782.86 1,782.86 1,782.27 1,782.53 8,309.6K
13:11 1,782.73 1,782.79 1,782.36 1,782.48 11,208.0K
13:12 1,782.53 1,782.64 1,781.98 1,782.14 15,836.5K
13:13 1,782.44 1,782.82 1,782.20 1,782.47 11,668.0K
13:14 1,782.58 1,783.85 1,782.50 1,783.59 28,237.7K
13:15 1,784.08 1,784.08 1,783.38 1,783.66 15,034.4K
13:16 1,783.62 1,784.01 1,783.30 1,784.01 14,244.7K
13:17 1,784.08 1,784.16 1,783.82 1,784.07 9,628.3K
13:18 1,784.08 1,784.33 1,783.52 1,783.82 13,084.6K
13:19 1,783.73 1,784.15 1,783.73 1,784.09 8,538.1K
13:20 1,784.34 1,784.35 1,783.63 1,783.92 9,005.0K
13:21 1,784.00 1,784.18 1,783.82 1,783.98 8,163.7K
13:22 1,784.02 1,784.19 1,783.34 1,783.85 11,257.9K
13:23 1,783.68 1,783.97 1,783.31 1,783.39 7,657.1K
13:24 1,783.52 1,783.56 1,783.01 1,783.29 13,265.1K
13:25 1,783.40 1,783.97 1,783.21 1,783.41 7,285.0K
13:26 1,783.63 1,784.18 1,783.51 1,783.62 14,406.8K
13:27 1,783.79 1,783.86 1,783.35 1,783.35 9,516.1K
13:28 1,783.34 1,783.54 1,782.88 1,783.40 13,444.0K
13:29 1,783.16 1,783.49 1,782.90 1,783.36 8,912.8K
13:30 1,783.39 1,783.49 1,782.91 1,783.27 7,359.0K
13:31 1,783.17 1,783.45 1,782.64 1,782.87 6,854.6K
13:32 1,782.91 1,783.73 1,782.68 1,783.62 17,706.5K
13:33 1,783.61 1,784.07 1,783.03 1,783.03 8,722.3K
13:34 1,782.95 1,783.47 1,782.73 1,782.86 12,477.6K
13:35 1,782.57 1,783.28 1,782.57 1,783.05 7,745.1K
13:36 1,782.61 1,783.31 1,782.61 1,783.10 8,078.7K
13:37 1,783.02 1,783.66 1,782.84 1,783.43 6,035.9K
13:38 1,783.09 1,783.55 1,782.82 1,783.12 5,059.3K
13:39 1,783.11 1,783.52 1,782.61 1,783.52 8,609.6K
13:40 1,783.30 1,783.51 1,782.64 1,782.93 8,994.3K
13:41 1,782.88 1,783.29 1,782.78 1,783.01 6,909.6K
13:42 1,782.96 1,783.32 1,782.67 1,783.23 7,199.1K
13:43 1,783.08 1,783.21 1,782.52 1,782.74 7,777.9K
13:44 1,782.76 1,783.08 1,782.56 1,782.80 13,914.4K
13:45 1,782.76 1,782.89 1,781.10 1,781.10 44,572.2K
13:46 1,780.94 1,780.99 1,779.44 1,780.46 62,563.3K
13:47 1,780.03 1,780.03 1,779.10 1,779.10 28,216.7K
13:48 1,779.18 1,779.80 1,778.68 1,779.65 36,397.6K
13:49 1,780.17 1,780.42 1,779.88 1,780.16 9,620.5K
13:50 1,780.31 1,780.89 1,780.07 1,780.46 13,117.3K
13:51 1,780.38 1,780.63 1,779.98 1,780.24 9,969.5K
13:52 1,780.11 1,780.63 1,779.96 1,780.42 9,052.9K
13:53 1,780.31 1,780.72 1,780.20 1,780.36 10,728.2K
13:54 1,780.67 1,781.19 1,780.30 1,780.85 9,081.8K
13:55 1,780.92 1,782.41 1,780.53 1,782.00 28,899.2K
13:56 1,782.13 1,782.13 1,781.31 1,781.95 10,945.2K
13:57 1,782.23 1,782.79 1,781.51 1,782.72 12,162.8K
13:58 1,782.89 1,783.60 1,782.53 1,783.49 12,735.7K
13:59 1,783.39 1,783.39 1,782.81 1,782.82 8,665.1K
14:00 1,782.78 1,783.13 1,782.50 1,782.97 8,719.4K
14:01 1,782.91 1,783.78 1,782.61 1,782.81 9,896.6K
14:02 1,782.54 1,783.04 1,782.45 1,782.89 8,456.8K
14:03 1,783.08 1,783.37 1,782.83 1,783.04 7,167.1K
14:04 1,782.96 1,783.02 1,782.43 1,782.97 7,941.7K
14:05 1,782.62 1,783.01 1,782.37 1,782.44 7,785.9K
14:06 1,782.85 1,783.17 1,781.95 1,782.81 11,597.7K
14:07 1,782.65 1,783.10 1,782.32 1,782.51 11,090.2K
14:08 1,782.76 1,784.06 1,782.76 1,783.80 19,708.1K
14:09 1,783.78 1,784.81 1,783.78 1,784.81 14,049.6K
14:10 1,784.68 1,784.87 1,784.17 1,784.71 9,583.7K
14:11 1,784.91 1,785.49 1,784.57 1,785.31 10,525.4K
14:12 1,785.46 1,785.98 1,785.38 1,785.87 21,050.0K
14:13 1,786.15 1,786.15 1,785.11 1,785.62 10,120.2K
14:14 1,785.65 1,785.74 1,784.89 1,785.06 13,973.6K
14:15 1,785.17 1,785.94 1,784.92 1,785.81 13,554.7K
14:16 1,785.57 1,786.59 1,785.57 1,786.59 9,974.5K
14:17 1,786.52 1,786.78 1,786.12 1,786.64 15,635.2K
14:18 1,786.42 1,787.23 1,786.22 1,786.89 9,933.3K
14:19 1,786.77 1,787.17 1,786.27 1,786.91 14,839.3K
14:20 1,787.06 1,787.06 1,786.00 1,786.63 9,967.4K
14:21 1,786.27 1,786.38 1,785.77 1,786.08 9,680.1K
14:22 1,785.58 1,786.07 1,785.54 1,785.80 10,138.0K
14:23 1,786.00 1,786.00 1,785.11 1,785.58 10,911.2K
14:24 1,785.30 1,785.32 1,784.36 1,784.94 11,715.8K
14:25 1,784.93 1,785.07 1,784.45 1,784.61 7,888.3K
14:26 1,784.62 1,785.05 1,784.39 1,784.79 6,677.1K
14:27 1,784.70 1,785.12 1,784.63 1,784.77 7,518.0K
14:28 1,784.91 1,784.91 1,784.01 1,784.48 11,243.2K
14:29 1,784.48 1,784.65 1,784.13 1,784.44 9,522.0K
14:30 1,784.32 1,784.96 1,784.32 1,784.59 10,057.1K
14:31 1,784.53 1,784.76 1,783.82 1,783.82 10,545.7K
14:32 1,783.93 1,784.89 1,783.93 1,784.58 8,808.1K
14:33 1,784.57 1,784.76 1,784.29 1,784.52 12,617.6K
14:34 1,784.75 1,785.07 1,784.42 1,785.07 15,400.8K
14:35 1,784.86 1,785.31 1,784.64 1,784.85 7,748.0K
14:36 1,785.18 1,785.49 1,784.79 1,785.07 15,078.8K
14:37 1,785.15 1,785.61 1,785.02 1,785.28 7,727.2K
14:38 1,785.35 1,785.35 1,784.74 1,785.07 9,694.5K
14:39 1,785.34 1,785.34 1,784.60 1,784.60 14,137.8K
14:40 1,784.90 1,785.21 1,784.65 1,785.21 18,209.5K
14:41 1,785.17 1,785.58 1,784.81 1,785.22 13,027.6K
14:42 1,785.32 1,786.10 1,785.26 1,785.59 18,454.4K
14:43 1,785.81 1,786.10 1,785.51 1,785.99 23,631.6K
14:44 1,785.92 1,786.06 1,785.55 1,785.80 14,704.8K
14:45 1,786.05 1,786.59 1,785.87 1,786.59 13,782.8K
14:46 1,786.33 1,786.57 1,786.09 1,786.30 12,236.8K
14:47 1,786.36 1,786.55 1,785.86 1,786.34 18,824.5K
14:48 1,786.19 1,786.45 1,785.77 1,786.34 23,406.6K
14:49 1,786.20 1,786.56 1,786.08 1,786.47 16,967.8K
14:50 1,786.65 1,786.65 1,785.36 1,785.75 20,502.2K
14:51 1,786.01 1,786.01 1,785.33 1,785.48 16,704.4K
14:52 1,785.75 1,786.01 1,785.51 1,785.98 16,778.4K
14:53 1,785.90 1,786.14 1,785.23 1,785.38 24,857.8K
14:54 1,785.24 1,785.93 1,785.24 1,785.74 19,257.2K
14:55 1,785.95 1,785.95 1,785.21 1,785.71 26,213.3K
14:56 1,785.67 1,786.41 1,785.43 1,786.41 26,891.3K
14:57 1,786.65 1,786.65 1,786.55 1,786.59 1,291.2K
14:58 1,786.59 1,786.59 1,786.59 1,786.59 0.0K
14:59 1,786.59 1,786.59 1,785.84 1,785.85 58,114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available