SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,781.37 1,781.37 1,781.37 1,781.37 24,927.6K
09:29 1,781.37 1,781.37 1,781.37 1,781.37 0.0K
09:30 1,781.37 1,782.40 1,781.24 1,782.06 97,243.9K
09:31 1,782.32 1,783.52 1,782.28 1,783.12 56,286.8K
09:32 1,783.10 1,783.85 1,781.92 1,781.92 45,748.0K
09:33 1,782.14 1,782.65 1,781.82 1,782.23 36,292.9K
09:34 1,782.22 1,782.60 1,781.38 1,781.61 37,700.6K
09:35 1,781.65 1,781.65 1,780.09 1,780.62 44,091.8K
09:36 1,780.17 1,780.31 1,779.21 1,779.44 38,332.5K
09:37 1,779.43 1,779.43 1,778.06 1,779.23 35,880.5K
09:38 1,779.26 1,779.60 1,778.69 1,778.69 31,270.4K
09:39 1,778.81 1,779.33 1,778.58 1,779.21 23,174.5K
09:40 1,779.35 1,779.96 1,779.25 1,779.96 31,335.1K
09:41 1,780.20 1,780.26 1,778.99 1,779.05 31,272.2K
09:42 1,779.12 1,780.25 1,779.12 1,780.25 26,079.6K
09:43 1,779.91 1,781.14 1,779.64 1,780.77 35,487.1K
09:44 1,780.69 1,781.26 1,780.34 1,781.06 26,044.2K
09:45 1,781.09 1,783.99 1,781.09 1,783.99 73,226.2K
09:46 1,784.03 1,785.16 1,784.03 1,784.48 81,429.2K
09:47 1,784.83 1,784.83 1,783.61 1,784.07 29,830.1K
09:48 1,783.87 1,784.52 1,783.77 1,784.37 26,880.9K
09:49 1,784.64 1,784.77 1,783.50 1,783.73 27,799.5K
09:50 1,783.81 1,783.84 1,782.08 1,782.95 33,637.1K
09:51 1,783.23 1,785.13 1,782.91 1,785.13 28,736.3K
09:52 1,784.87 1,785.20 1,783.97 1,784.46 20,476.2K
09:53 1,784.40 1,784.97 1,784.25 1,784.78 16,890.9K
09:54 1,784.66 1,785.94 1,784.66 1,785.28 26,691.2K
09:55 1,785.34 1,785.69 1,785.05 1,785.49 18,502.3K
09:56 1,785.46 1,785.50 1,784.18 1,784.60 20,476.3K
09:57 1,784.18 1,785.10 1,784.18 1,784.65 15,831.7K
09:58 1,784.89 1,785.18 1,784.46 1,784.99 23,746.3K
09:59 1,784.72 1,785.33 1,784.59 1,784.76 16,212.7K
10:00 1,785.00 1,786.23 1,784.93 1,785.82 27,106.3K
10:01 1,786.13 1,786.34 1,785.14 1,785.31 23,361.6K
10:02 1,785.37 1,785.46 1,784.61 1,784.61 27,294.9K
10:03 1,784.81 1,784.81 1,783.80 1,784.50 16,778.1K
10:04 1,784.25 1,784.64 1,782.97 1,783.14 24,291.8K
10:05 1,783.41 1,783.80 1,782.65 1,782.93 13,678.0K
10:06 1,783.02 1,783.11 1,782.11 1,783.11 21,073.9K
10:07 1,782.68 1,784.87 1,782.68 1,784.76 53,251.8K
10:08 1,785.01 1,785.01 1,784.12 1,784.88 24,053.1K
10:09 1,784.72 1,785.27 1,784.54 1,785.13 23,560.5K
10:10 1,784.95 1,785.23 1,784.41 1,785.23 22,781.7K
10:11 1,785.00 1,786.30 1,785.00 1,786.02 36,662.7K
10:12 1,786.21 1,786.91 1,785.86 1,786.84 28,793.9K
10:13 1,787.17 1,787.57 1,786.89 1,787.43 22,746.1K
10:14 1,787.57 1,788.03 1,787.43 1,787.74 28,514.6K
10:15 1,787.64 1,787.90 1,786.36 1,786.57 33,951.4K
10:16 1,786.63 1,787.22 1,786.62 1,787.07 23,264.8K
10:17 1,787.24 1,787.36 1,786.64 1,786.94 29,668.0K
10:18 1,787.28 1,787.85 1,787.28 1,787.68 21,102.4K
10:19 1,787.95 1,787.95 1,787.33 1,787.71 21,484.0K
10:20 1,787.40 1,787.46 1,786.86 1,786.99 18,032.1K
10:21 1,787.45 1,787.91 1,787.23 1,787.59 15,431.6K
10:22 1,787.91 1,788.37 1,787.62 1,787.94 23,886.2K
10:23 1,788.14 1,788.21 1,787.67 1,787.77 17,334.9K
10:24 1,788.09 1,788.53 1,787.83 1,788.45 24,557.4K
10:25 1,788.52 1,788.76 1,788.03 1,788.51 17,926.9K
10:26 1,788.20 1,788.59 1,787.78 1,788.08 19,376.6K
10:27 1,788.42 1,788.62 1,787.97 1,788.36 16,139.0K
10:28 1,788.58 1,789.19 1,788.26 1,788.85 22,407.7K
10:29 1,788.90 1,789.26 1,788.28 1,788.29 23,183.1K
10:30 1,788.15 1,788.24 1,786.50 1,787.05 80,167.9K
10:31 1,787.17 1,787.60 1,786.65 1,786.99 25,994.1K
10:32 1,786.80 1,786.92 1,786.28 1,786.54 33,434.4K
10:33 1,786.77 1,786.85 1,786.29 1,786.29 15,942.8K
10:34 1,786.66 1,786.74 1,785.74 1,786.52 16,615.4K
10:35 1,786.61 1,786.72 1,785.69 1,786.21 13,244.7K
10:36 1,786.29 1,787.37 1,785.78 1,787.06 20,465.6K
10:37 1,787.59 1,787.63 1,786.61 1,787.59 9,656.9K
10:38 1,787.53 1,787.56 1,786.80 1,787.18 16,708.7K
10:39 1,787.30 1,787.30 1,786.66 1,786.79 11,618.4K
10:40 1,786.76 1,786.76 1,785.93 1,786.29 13,244.6K
10:41 1,786.36 1,786.46 1,785.89 1,786.25 7,711.2K
10:42 1,786.33 1,787.20 1,786.28 1,786.69 21,351.2K
10:43 1,786.54 1,787.23 1,786.54 1,787.05 16,456.0K
10:44 1,787.15 1,787.24 1,786.32 1,787.24 27,589.9K
10:45 1,787.03 1,787.80 1,786.88 1,787.39 26,262.6K
10:46 1,787.34 1,788.33 1,786.90 1,788.33 19,818.5K
10:47 1,788.15 1,788.34 1,787.78 1,788.17 15,193.3K
10:48 1,788.01 1,788.82 1,787.84 1,788.82 16,396.5K
10:49 1,788.49 1,789.24 1,788.49 1,788.73 24,287.4K
10:50 1,788.96 1,789.49 1,788.27 1,788.88 25,977.5K
10:51 1,789.08 1,789.97 1,789.08 1,789.84 30,169.2K
10:52 1,789.81 1,790.30 1,789.40 1,789.99 18,286.1K
10:53 1,789.86 1,790.38 1,789.69 1,790.38 26,909.5K
10:54 1,790.28 1,790.29 1,789.27 1,789.67 24,390.9K
10:55 1,790.01 1,790.34 1,789.70 1,790.32 23,266.4K
10:56 1,790.34 1,790.84 1,790.03 1,790.46 42,450.7K
10:57 1,790.69 1,791.02 1,790.13 1,791.02 23,548.9K
10:58 1,791.01 1,791.02 1,790.41 1,790.92 16,171.5K
10:59 1,790.66 1,791.00 1,790.47 1,790.80 14,671.9K
11:00 1,790.68 1,791.29 1,790.29 1,790.88 18,086.3K
11:01 1,790.92 1,791.12 1,790.39 1,790.70 20,896.7K
11:02 1,790.75 1,791.03 1,790.32 1,790.65 46,597.3K
11:03 1,790.56 1,790.70 1,790.27 1,790.51 15,737.8K
11:04 1,790.44 1,790.71 1,790.21 1,790.27 14,649.4K
11:05 1,790.55 1,790.84 1,789.99 1,790.28 9,436.9K
11:06 1,790.48 1,790.99 1,790.42 1,790.55 11,503.6K
11:07 1,790.38 1,790.76 1,790.14 1,790.65 20,229.3K
11:08 1,790.51 1,791.10 1,790.44 1,790.88 21,523.2K
11:09 1,790.70 1,791.61 1,790.44 1,790.55 19,528.0K
11:10 1,790.27 1,790.36 1,789.43 1,789.76 20,458.1K
11:11 1,789.61 1,789.89 1,788.86 1,789.89 19,310.6K
11:12 1,790.04 1,790.68 1,790.04 1,790.40 15,770.8K
11:13 1,790.30 1,790.95 1,790.25 1,790.80 15,386.0K
11:14 1,790.70 1,790.70 1,789.61 1,789.96 13,377.6K
11:15 1,789.86 1,789.89 1,789.10 1,789.51 10,147.5K
11:16 1,789.35 1,789.90 1,789.18 1,789.37 7,520.8K
11:17 1,789.49 1,789.62 1,788.96 1,789.46 8,912.2K
11:18 1,789.31 1,790.20 1,789.31 1,790.20 7,910.8K
11:19 1,790.11 1,790.11 1,789.41 1,789.99 11,325.2K
11:20 1,790.02 1,790.02 1,789.23 1,789.97 7,492.5K
11:21 1,789.49 1,790.24 1,789.49 1,790.05 8,337.8K
11:22 1,790.21 1,790.22 1,789.59 1,789.96 7,297.2K
11:23 1,789.92 1,790.48 1,789.78 1,790.24 8,568.6K
11:24 1,790.36 1,790.96 1,790.19 1,790.34 8,877.1K
11:25 1,790.79 1,790.79 1,790.17 1,790.29 8,570.0K
11:26 1,790.29 1,790.75 1,790.24 1,790.41 7,450.9K
11:27 1,790.47 1,790.57 1,788.59 1,788.59 20,677.2K
11:28 1,788.21 1,788.56 1,787.79 1,788.08 18,640.2K
11:29 1,787.96 1,788.47 1,787.41 1,788.12 30,584.0K
11:30 1,788.12 1,788.12 1,788.06 1,788.06 466.1K
11:31 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:32 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:33 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:34 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:35 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:36 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:37 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:38 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:39 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:40 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:41 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:42 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:43 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:44 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:45 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:46 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:47 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:48 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:49 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:50 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:51 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:52 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:53 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:54 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:55 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:56 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:57 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:58 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
11:59 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:00 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:01 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:02 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:03 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:04 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:05 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:06 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:07 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:08 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:09 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:10 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:11 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:12 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:13 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:14 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:15 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:16 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:17 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:18 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:19 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:20 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:21 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:22 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:23 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:24 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:25 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:26 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:27 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:28 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:29 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:30 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:31 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:32 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:33 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:34 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:35 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:36 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:37 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:38 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:39 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:40 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:41 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:42 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:43 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:44 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:45 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:46 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:47 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:48 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:49 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:50 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:51 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:52 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:53 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:54 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:55 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:56 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:57 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:58 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
12:59 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
13:00 1,788.06 1,788.30 1,786.56 1,787.30 41,520.3K
13:01 1,787.46 1,787.46 1,785.19 1,785.54 34,611.7K
13:02 1,785.72 1,785.72 1,783.68 1,784.40 34,427.4K
13:03 1,784.28 1,784.85 1,783.30 1,784.85 16,352.5K
13:04 1,784.67 1,784.92 1,784.15 1,784.66 7,742.2K
13:05 1,784.69 1,784.87 1,782.98 1,783.49 19,784.9K
13:06 1,783.35 1,784.07 1,783.13 1,783.43 9,635.7K
13:07 1,783.70 1,784.02 1,783.09 1,783.53 8,217.8K
13:08 1,783.40 1,784.19 1,783.40 1,784.12 8,219.4K
13:09 1,784.18 1,784.63 1,783.82 1,784.37 7,477.9K
13:10 1,784.42 1,785.18 1,784.40 1,784.40 11,994.1K
13:11 1,784.71 1,785.15 1,784.57 1,784.65 13,116.4K
13:12 1,784.84 1,785.72 1,784.84 1,785.52 21,636.0K
13:13 1,785.42 1,786.18 1,785.42 1,785.63 16,421.9K
13:14 1,785.88 1,785.95 1,785.29 1,785.51 10,738.9K
13:15 1,785.70 1,786.40 1,785.44 1,786.40 24,102.1K
13:16 1,786.32 1,787.10 1,786.28 1,786.40 19,473.3K
13:17 1,786.43 1,786.81 1,786.19 1,786.45 10,606.6K
13:18 1,786.56 1,787.25 1,786.56 1,787.12 22,048.1K
13:19 1,787.11 1,787.44 1,786.83 1,787.15 12,230.4K
13:20 1,787.50 1,787.50 1,786.53 1,786.82 13,713.5K
13:21 1,786.65 1,787.17 1,786.03 1,786.22 16,257.8K
13:22 1,786.17 1,786.22 1,785.72 1,785.85 10,937.7K
13:23 1,786.15 1,786.15 1,785.37 1,785.43 12,521.2K
13:24 1,785.28 1,786.26 1,785.28 1,786.26 10,451.3K
13:25 1,785.97 1,786.39 1,785.64 1,786.15 9,440.6K
13:26 1,786.31 1,786.64 1,785.95 1,786.38 7,388.5K
13:27 1,786.30 1,786.30 1,785.24 1,786.06 12,167.6K
13:28 1,786.19 1,786.19 1,785.44 1,785.53 12,560.8K
13:29 1,785.61 1,785.98 1,785.19 1,785.65 7,596.1K
13:30 1,785.36 1,785.96 1,785.27 1,785.66 9,445.2K
13:31 1,785.71 1,786.00 1,785.02 1,785.58 6,645.5K
13:32 1,785.43 1,786.12 1,785.43 1,786.12 5,918.7K
13:33 1,786.24 1,786.36 1,785.49 1,786.12 10,003.1K
13:34 1,786.34 1,786.42 1,785.70 1,786.11 7,170.6K
13:35 1,786.01 1,786.55 1,785.87 1,786.07 7,611.8K
13:36 1,786.42 1,786.42 1,785.55 1,785.70 12,056.7K
13:37 1,785.55 1,786.07 1,785.44 1,785.88 7,078.8K
13:38 1,785.84 1,786.01 1,785.28 1,785.64 7,365.8K
13:39 1,786.08 1,786.42 1,785.53 1,786.42 8,114.6K
13:40 1,786.10 1,786.77 1,786.10 1,786.36 13,557.7K
13:41 1,786.33 1,786.93 1,786.33 1,786.52 9,107.7K
13:42 1,786.57 1,787.17 1,786.27 1,786.27 16,623.1K
13:43 1,786.42 1,786.82 1,785.94 1,786.17 13,925.2K
13:44 1,786.20 1,786.50 1,785.78 1,786.50 8,097.3K
13:45 1,786.10 1,786.25 1,785.49 1,785.83 15,753.9K
13:46 1,785.74 1,786.03 1,785.63 1,785.63 7,707.6K
13:47 1,786.02 1,786.10 1,785.43 1,785.85 8,993.0K
13:48 1,785.87 1,786.22 1,785.40 1,786.07 13,821.7K
13:49 1,785.89 1,786.44 1,785.56 1,785.95 8,626.3K
13:50 1,786.05 1,786.70 1,785.67 1,786.25 12,591.0K
13:51 1,786.46 1,786.46 1,785.89 1,786.28 8,575.4K
13:52 1,786.38 1,786.38 1,785.33 1,785.60 12,288.8K
13:53 1,785.44 1,785.80 1,784.97 1,785.22 10,874.9K
13:54 1,785.00 1,785.73 1,784.88 1,785.53 13,811.4K
13:55 1,785.20 1,786.11 1,785.20 1,786.03 10,625.6K
13:56 1,786.34 1,786.34 1,785.41 1,785.58 12,149.9K
13:57 1,785.66 1,786.43 1,785.43 1,785.69 8,442.3K
13:58 1,785.97 1,785.97 1,785.37 1,785.75 8,777.3K
13:59 1,785.70 1,786.03 1,785.42 1,785.99 9,524.5K
14:00 1,785.77 1,786.13 1,785.56 1,785.81 9,462.9K
14:01 1,785.67 1,786.41 1,785.67 1,786.32 9,728.8K
14:02 1,786.26 1,786.63 1,786.12 1,786.23 7,630.7K
14:03 1,786.13 1,786.62 1,785.76 1,786.28 7,516.7K
14:04 1,786.28 1,786.87 1,786.07 1,786.49 8,860.8K
14:05 1,786.41 1,786.77 1,785.96 1,785.96 9,670.3K
14:06 1,786.07 1,786.51 1,786.07 1,786.12 7,982.8K
14:07 1,786.32 1,786.89 1,786.32 1,786.68 11,986.0K
14:08 1,786.60 1,787.71 1,786.58 1,787.40 23,128.8K
14:09 1,787.45 1,787.47 1,786.63 1,786.71 19,520.2K
14:10 1,786.44 1,786.74 1,786.06 1,786.67 23,648.4K
14:11 1,786.99 1,786.99 1,786.18 1,786.56 7,307.0K
14:12 1,786.57 1,786.58 1,785.92 1,786.39 10,091.1K
14:13 1,786.24 1,786.63 1,785.98 1,786.63 8,836.4K
14:14 1,786.34 1,786.88 1,786.05 1,786.54 8,061.2K
14:15 1,786.61 1,786.90 1,786.17 1,786.61 8,649.9K
14:16 1,786.58 1,787.08 1,786.41 1,786.59 13,188.9K
14:17 1,786.68 1,786.81 1,786.22 1,786.55 6,842.1K
14:18 1,786.30 1,786.60 1,785.72 1,786.49 15,272.6K
14:19 1,786.16 1,786.62 1,786.06 1,786.08 8,779.8K
14:20 1,786.17 1,786.47 1,785.91 1,786.12 10,499.7K
14:21 1,786.45 1,786.45 1,785.58 1,786.04 16,258.5K
14:22 1,785.95 1,786.48 1,785.77 1,786.03 14,298.3K
14:23 1,786.21 1,786.44 1,785.93 1,786.09 8,692.9K
14:24 1,786.25 1,786.40 1,785.75 1,786.23 11,935.4K
14:25 1,786.43 1,786.43 1,785.63 1,785.84 15,846.0K
14:26 1,785.97 1,786.37 1,785.68 1,786.22 9,034.8K
14:27 1,786.05 1,786.60 1,785.95 1,786.25 9,003.8K
14:28 1,786.07 1,786.48 1,785.76 1,786.19 8,774.8K
14:29 1,785.92 1,786.62 1,785.92 1,786.38 15,310.1K
14:30 1,785.85 1,786.78 1,785.85 1,786.59 12,770.6K
14:31 1,786.79 1,786.89 1,786.15 1,786.35 12,615.9K
14:32 1,786.58 1,786.58 1,785.59 1,786.08 15,122.6K
14:33 1,785.97 1,786.42 1,785.62 1,786.11 8,349.4K
14:34 1,785.93 1,786.75 1,785.93 1,786.54 11,026.2K
14:35 1,786.36 1,786.72 1,786.13 1,786.23 10,710.2K
14:36 1,786.67 1,786.84 1,786.27 1,786.66 8,841.2K
14:37 1,787.05 1,788.17 1,786.69 1,787.70 23,426.8K
14:38 1,788.04 1,788.20 1,787.19 1,787.39 12,756.8K
14:39 1,787.85 1,787.85 1,787.21 1,787.56 9,526.5K
14:40 1,787.38 1,787.96 1,787.29 1,787.84 12,837.4K
14:41 1,787.63 1,788.38 1,787.63 1,788.00 13,510.0K
14:42 1,787.99 1,788.72 1,787.99 1,788.55 14,924.0K
14:43 1,788.45 1,789.02 1,788.42 1,788.86 13,266.5K
14:44 1,789.01 1,789.01 1,788.05 1,788.41 16,217.9K
14:45 1,788.65 1,789.66 1,788.48 1,789.66 26,144.3K
14:46 1,789.14 1,789.78 1,788.60 1,788.91 22,130.7K
14:47 1,789.01 1,789.21 1,788.48 1,788.78 19,230.1K
14:48 1,788.31 1,789.00 1,788.19 1,788.28 18,207.4K
14:49 1,788.30 1,788.67 1,788.09 1,788.44 17,079.4K
14:50 1,788.32 1,788.81 1,788.08 1,788.52 18,235.6K
14:51 1,788.32 1,789.05 1,788.19 1,789.05 22,760.7K
14:52 1,789.17 1,789.62 1,788.72 1,789.13 23,974.9K
14:53 1,789.11 1,789.66 1,788.91 1,789.52 27,986.7K
14:54 1,789.27 1,790.00 1,788.87 1,789.23 24,750.1K
14:55 1,789.43 1,789.96 1,789.18 1,789.96 31,301.9K
14:56 1,789.69 1,789.84 1,789.03 1,789.41 40,486.4K
14:57 1,789.47 1,789.82 1,789.47 1,789.82 1,738.7K
14:58 1,789.82 1,789.82 1,789.82 1,789.82 0.0K
14:59 1,789.82 1,789.82 1,788.80 1,788.87 76,790.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available