1,769.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 1,784.52 | 1,784.52 | 1,784.52 | 1,784.52 | 48,188.1K |
| 09:29 | 1,784.52 | 1,784.52 | 1,784.52 | 1,784.52 | 0.0K |
| 09:30 | 1,784.52 | 1,785.81 | 1,784.52 | 1,785.52 | 123,867.3K |
| 09:31 | 1,785.57 | 1,786.49 | 1,785.13 | 1,786.46 | 76,298.6K |
| 09:32 | 1,786.22 | 1,787.45 | 1,786.22 | 1,787.21 | 121,327.6K |
| 09:33 | 1,787.23 | 1,787.53 | 1,786.36 | 1,787.21 | 101,409.5K |
| 09:34 | 1,787.46 | 1,787.46 | 1,785.33 | 1,785.70 | 92,927.3K |
| 09:35 | 1,785.50 | 1,785.50 | 1,783.31 | 1,783.77 | 93,556.4K |
| 09:36 | 1,784.05 | 1,784.05 | 1,782.71 | 1,783.00 | 59,041.8K |
| 09:37 | 1,783.26 | 1,783.70 | 1,782.74 | 1,783.61 | 57,235.7K |
| 09:38 | 1,783.08 | 1,783.24 | 1,782.56 | 1,783.03 | 57,786.7K |
| 09:39 | 1,782.65 | 1,783.60 | 1,782.47 | 1,782.47 | 43,219.4K |
| 09:40 | 1,782.54 | 1,782.89 | 1,781.95 | 1,782.80 | 57,203.7K |
| 09:41 | 1,782.80 | 1,782.80 | 1,780.96 | 1,781.84 | 78,714.0K |
| 09:42 | 1,782.10 | 1,783.39 | 1,782.10 | 1,783.39 | 39,075.8K |
| 09:43 | 1,783.32 | 1,784.01 | 1,783.32 | 1,783.88 | 35,599.9K |
| 09:44 | 1,783.91 | 1,784.23 | 1,783.60 | 1,783.88 | 30,843.3K |
| 09:45 | 1,783.71 | 1,784.62 | 1,783.49 | 1,784.00 | 40,316.3K |
| 09:46 | 1,783.94 | 1,784.39 | 1,783.75 | 1,783.87 | 55,653.0K |
| 09:47 | 1,784.00 | 1,784.14 | 1,783.25 | 1,783.85 | 47,479.4K |
| 09:48 | 1,783.84 | 1,784.72 | 1,783.84 | 1,784.36 | 30,808.6K |
| 09:49 | 1,784.38 | 1,784.49 | 1,783.73 | 1,784.13 | 35,726.8K |
| 09:50 | 1,783.91 | 1,784.81 | 1,783.91 | 1,784.19 | 32,825.5K |
| 09:51 | 1,784.45 | 1,785.09 | 1,783.90 | 1,784.43 | 35,015.2K |
| 09:52 | 1,784.47 | 1,785.67 | 1,784.45 | 1,784.99 | 33,019.5K |
| 09:53 | 1,785.13 | 1,785.13 | 1,783.10 | 1,783.10 | 24,320.6K |
| 09:54 | 1,783.34 | 1,783.80 | 1,783.25 | 1,783.38 | 22,305.3K |
| 09:55 | 1,783.39 | 1,783.93 | 1,783.25 | 1,783.89 | 29,944.9K |
| 09:56 | 1,783.70 | 1,784.21 | 1,783.37 | 1,783.53 | 23,287.2K |
| 09:57 | 1,783.60 | 1,784.73 | 1,783.60 | 1,783.92 | 33,519.0K |
| 09:58 | 1,783.72 | 1,783.72 | 1,783.05 | 1,783.05 | 25,345.0K |
| 09:59 | 1,783.23 | 1,783.34 | 1,782.55 | 1,783.12 | 37,164.3K |
| 10:00 | 1,783.00 | 1,783.81 | 1,782.94 | 1,783.81 | 44,004.6K |
| 10:01 | 1,784.00 | 1,784.29 | 1,783.56 | 1,783.80 | 35,888.0K |
| 10:02 | 1,783.61 | 1,784.71 | 1,783.46 | 1,784.71 | 39,471.8K |
| 10:03 | 1,784.73 | 1,784.73 | 1,783.24 | 1,784.07 | 33,991.6K |
| 10:04 | 1,784.13 | 1,784.85 | 1,783.35 | 1,784.76 | 21,278.9K |
| 10:05 | 1,784.30 | 1,784.73 | 1,783.09 | 1,783.47 | 33,215.0K |
| 10:06 | 1,783.34 | 1,783.34 | 1,781.99 | 1,782.69 | 56,820.2K |
| 10:07 | 1,782.62 | 1,783.26 | 1,782.40 | 1,782.67 | 27,514.3K |
| 10:08 | 1,782.84 | 1,783.53 | 1,782.58 | 1,783.19 | 21,070.3K |
| 10:09 | 1,783.44 | 1,783.61 | 1,782.61 | 1,782.87 | 30,010.7K |
| 10:10 | 1,782.89 | 1,782.98 | 1,781.47 | 1,781.47 | 57,937.1K |
| 10:11 | 1,781.54 | 1,781.84 | 1,781.18 | 1,781.56 | 28,400.4K |
| 10:12 | 1,781.49 | 1,782.70 | 1,781.45 | 1,782.16 | 23,057.5K |
| 10:13 | 1,782.12 | 1,782.74 | 1,781.96 | 1,782.60 | 35,599.7K |
| 10:14 | 1,782.71 | 1,783.21 | 1,782.63 | 1,783.03 | 21,382.8K |
| 10:15 | 1,783.05 | 1,783.23 | 1,782.66 | 1,782.73 | 19,364.3K |
| 10:16 | 1,782.79 | 1,782.79 | 1,781.63 | 1,781.73 | 24,951.7K |
| 10:17 | 1,781.38 | 1,781.76 | 1,781.12 | 1,781.47 | 25,883.0K |
| 10:18 | 1,781.44 | 1,781.99 | 1,781.44 | 1,781.91 | 18,333.2K |
| 10:19 | 1,782.04 | 1,782.04 | 1,781.46 | 1,781.74 | 30,939.9K |
| 10:20 | 1,781.61 | 1,782.51 | 1,781.61 | 1,782.51 | 24,511.0K |
| 10:21 | 1,782.53 | 1,783.23 | 1,782.43 | 1,782.98 | 26,864.5K |
| 10:22 | 1,783.15 | 1,783.28 | 1,782.17 | 1,782.62 | 29,254.3K |
| 10:23 | 1,782.37 | 1,783.08 | 1,781.98 | 1,782.89 | 17,499.6K |
| 10:24 | 1,783.03 | 1,783.06 | 1,782.04 | 1,782.56 | 23,848.1K |
| 10:25 | 1,782.68 | 1,783.43 | 1,782.20 | 1,782.89 | 30,313.6K |
| 10:26 | 1,783.10 | 1,783.32 | 1,782.36 | 1,783.32 | 32,297.1K |
| 10:27 | 1,783.36 | 1,783.75 | 1,783.03 | 1,783.55 | 14,431.8K |
| 10:28 | 1,783.81 | 1,783.88 | 1,783.19 | 1,783.32 | 17,615.1K |
| 10:29 | 1,783.54 | 1,784.69 | 1,783.30 | 1,784.69 | 35,640.0K |
| 10:30 | 1,784.46 | 1,784.62 | 1,783.95 | 1,784.24 | 30,195.4K |
| 10:31 | 1,784.22 | 1,784.40 | 1,783.48 | 1,783.60 | 19,724.8K |
| 10:32 | 1,783.49 | 1,784.28 | 1,783.49 | 1,784.14 | 16,579.8K |
| 10:33 | 1,783.68 | 1,784.55 | 1,783.64 | 1,784.07 | 18,531.5K |
| 10:34 | 1,783.69 | 1,784.64 | 1,783.61 | 1,784.42 | 16,063.3K |
| 10:35 | 1,784.26 | 1,784.72 | 1,783.96 | 1,784.34 | 22,104.6K |
| 10:36 | 1,784.31 | 1,784.44 | 1,783.45 | 1,783.45 | 35,562.1K |
| 10:37 | 1,783.19 | 1,783.77 | 1,783.04 | 1,783.43 | 14,416.9K |
| 10:38 | 1,783.44 | 1,784.01 | 1,783.08 | 1,783.98 | 22,845.8K |
| 10:39 | 1,783.91 | 1,784.32 | 1,783.55 | 1,783.84 | 15,098.8K |
| 10:40 | 1,783.87 | 1,783.87 | 1,782.72 | 1,782.72 | 36,990.5K |
| 10:41 | 1,782.82 | 1,783.19 | 1,782.62 | 1,783.11 | 22,692.6K |
| 10:42 | 1,782.93 | 1,783.09 | 1,782.40 | 1,782.83 | 16,862.4K |
| 10:43 | 1,782.97 | 1,783.19 | 1,782.56 | 1,782.86 | 20,064.4K |
| 10:44 | 1,782.80 | 1,783.98 | 1,782.42 | 1,783.86 | 17,473.7K |
| 10:45 | 1,783.71 | 1,784.54 | 1,783.65 | 1,784.42 | 19,986.7K |
| 10:46 | 1,784.18 | 1,784.74 | 1,784.15 | 1,784.52 | 15,079.4K |
| 10:47 | 1,784.48 | 1,785.09 | 1,784.25 | 1,784.79 | 19,181.1K |
| 10:48 | 1,785.02 | 1,785.46 | 1,784.62 | 1,785.05 | 18,386.5K |
| 10:49 | 1,785.46 | 1,785.46 | 1,784.16 | 1,784.67 | 20,490.9K |
| 10:50 | 1,784.99 | 1,785.60 | 1,784.34 | 1,785.16 | 18,225.6K |
| 10:51 | 1,785.36 | 1,786.73 | 1,785.12 | 1,786.29 | 30,850.2K |
| 10:52 | 1,785.84 | 1,787.15 | 1,785.80 | 1,787.15 | 25,021.8K |
| 10:53 | 1,786.98 | 1,787.87 | 1,786.78 | 1,787.80 | 18,103.9K |
| 10:54 | 1,787.91 | 1,788.49 | 1,787.81 | 1,787.88 | 29,261.3K |
| 10:55 | 1,788.31 | 1,789.49 | 1,787.87 | 1,789.36 | 18,718.1K |
| 10:56 | 1,789.04 | 1,789.46 | 1,788.35 | 1,789.00 | 22,987.9K |
| 10:57 | 1,789.06 | 1,790.35 | 1,788.59 | 1,790.35 | 26,554.0K |
| 10:58 | 1,789.96 | 1,791.60 | 1,789.95 | 1,791.17 | 46,920.4K |
| 10:59 | 1,791.07 | 1,791.12 | 1,789.26 | 1,789.82 | 29,150.6K |
| 11:00 | 1,789.80 | 1,790.67 | 1,789.79 | 1,790.24 | 37,602.6K |
| 11:01 | 1,790.03 | 1,792.19 | 1,789.99 | 1,791.88 | 66,552.0K |
| 11:02 | 1,791.97 | 1,792.77 | 1,791.35 | 1,792.59 | 30,656.5K |
| 11:03 | 1,792.59 | 1,794.89 | 1,792.00 | 1,794.69 | 37,534.8K |
| 11:04 | 1,794.76 | 1,795.05 | 1,793.97 | 1,794.12 | 29,790.1K |
| 11:05 | 1,794.21 | 1,794.32 | 1,793.06 | 1,793.28 | 26,781.1K |
| 11:06 | 1,793.53 | 1,793.53 | 1,790.65 | 1,791.13 | 44,554.7K |
| 11:07 | 1,790.91 | 1,792.14 | 1,790.56 | 1,791.94 | 31,513.7K |
| 11:08 | 1,791.79 | 1,792.96 | 1,789.82 | 1,790.26 | 43,848.4K |
| 11:09 | 1,790.38 | 1,791.06 | 1,789.79 | 1,790.66 | 32,355.0K |
| 11:10 | 1,790.31 | 1,792.43 | 1,790.13 | 1,792.40 | 35,058.2K |
| 11:11 | 1,792.04 | 1,792.86 | 1,791.53 | 1,791.53 | 27,619.0K |
| 11:12 | 1,791.25 | 1,791.76 | 1,791.10 | 1,791.50 | 23,095.3K |
| 11:13 | 1,791.25 | 1,792.09 | 1,790.82 | 1,792.09 | 24,699.2K |
| 11:14 | 1,792.54 | 1,792.91 | 1,791.76 | 1,792.43 | 27,332.1K |
| 11:15 | 1,792.00 | 1,792.00 | 1,791.02 | 1,791.51 | 33,370.4K |
| 11:16 | 1,792.49 | 1,792.49 | 1,790.88 | 1,790.88 | 24,809.3K |
| 11:17 | 1,791.10 | 1,791.10 | 1,789.98 | 1,790.73 | 26,466.9K |
| 11:18 | 1,790.58 | 1,791.32 | 1,790.40 | 1,791.32 | 22,588.9K |
| 11:19 | 1,791.37 | 1,791.39 | 1,790.48 | 1,790.73 | 40,611.1K |
| 11:20 | 1,790.89 | 1,791.41 | 1,790.63 | 1,791.19 | 31,984.1K |
| 11:21 | 1,790.62 | 1,791.60 | 1,790.62 | 1,791.52 | 25,905.4K |
| 11:22 | 1,791.34 | 1,792.52 | 1,791.34 | 1,792.39 | 28,807.7K |
| 11:23 | 1,792.20 | 1,793.18 | 1,791.68 | 1,792.06 | 29,107.2K |
| 11:24 | 1,791.80 | 1,792.30 | 1,791.78 | 1,792.08 | 22,044.6K |
| 11:25 | 1,792.13 | 1,792.66 | 1,791.71 | 1,792.66 | 26,198.6K |
| 11:26 | 1,792.42 | 1,793.49 | 1,792.28 | 1,792.83 | 29,604.5K |
| 11:27 | 1,792.87 | 1,795.71 | 1,792.87 | 1,795.31 | 63,583.5K |
| 11:28 | 1,795.23 | 1,795.97 | 1,794.59 | 1,795.55 | 40,507.7K |
| 11:29 | 1,795.48 | 1,796.06 | 1,794.82 | 1,795.82 | 33,589.1K |
| 11:30 | 1,795.91 | 1,795.99 | 1,795.91 | 1,795.99 | 1,092.7K |
| 11:31 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:32 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:33 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:34 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:35 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:36 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:37 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:38 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:39 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:40 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:41 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:42 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:43 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:44 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:45 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:46 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:47 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:48 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:49 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:50 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:51 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:52 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:53 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:54 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:55 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:56 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:57 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:58 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 11:59 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:00 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:01 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:02 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:03 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:04 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:05 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:06 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:07 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:08 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:09 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:10 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:11 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:12 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:13 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:14 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:15 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:16 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:17 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:18 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:19 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:20 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:21 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:22 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:23 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:24 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:25 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:26 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:27 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:28 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:29 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:30 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:31 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:32 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:33 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:34 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:35 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:36 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:37 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:38 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:39 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:40 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:41 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:42 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:43 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:44 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:45 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:46 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:47 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:48 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:49 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:50 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:51 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:52 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:53 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:54 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:55 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:56 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:57 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:58 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 12:59 | 1,795.99 | 1,795.99 | 1,795.99 | 1,795.99 | 0.0K |
| 13:00 | 1,795.99 | 1,796.79 | 1,793.60 | 1,793.60 | 141,727.8K |
| 13:01 | 1,794.08 | 1,794.52 | 1,793.30 | 1,793.68 | 41,983.8K |
| 13:02 | 1,793.55 | 1,793.73 | 1,793.03 | 1,793.29 | 24,104.8K |
| 13:03 | 1,793.11 | 1,794.45 | 1,793.11 | 1,794.45 | 25,038.8K |
| 13:04 | 1,794.22 | 1,794.35 | 1,793.64 | 1,793.64 | 23,997.0K |
| 13:05 | 1,793.87 | 1,794.77 | 1,793.71 | 1,794.77 | 28,535.3K |
| 13:06 | 1,794.50 | 1,795.31 | 1,794.50 | 1,795.14 | 23,098.1K |
| 13:07 | 1,795.17 | 1,795.77 | 1,795.05 | 1,795.20 | 27,086.4K |
| 13:08 | 1,795.69 | 1,796.41 | 1,795.42 | 1,795.95 | 25,767.3K |
| 13:09 | 1,796.05 | 1,796.43 | 1,795.94 | 1,796.33 | 25,276.3K |
| 13:10 | 1,796.10 | 1,796.70 | 1,796.07 | 1,796.18 | 41,673.7K |
| 13:11 | 1,796.07 | 1,796.24 | 1,795.09 | 1,795.29 | 22,735.7K |
| 13:12 | 1,795.51 | 1,795.76 | 1,794.96 | 1,795.27 | 17,666.2K |
| 13:13 | 1,795.29 | 1,795.86 | 1,795.06 | 1,795.81 | 26,824.7K |
| 13:14 | 1,795.16 | 1,795.88 | 1,795.01 | 1,795.01 | 22,373.1K |
| 13:15 | 1,795.51 | 1,796.45 | 1,795.18 | 1,796.11 | 27,239.6K |
| 13:16 | 1,796.22 | 1,796.22 | 1,795.49 | 1,795.83 | 17,208.3K |
| 13:17 | 1,795.81 | 1,796.41 | 1,795.63 | 1,795.94 | 14,577.1K |
| 13:18 | 1,796.28 | 1,796.28 | 1,795.17 | 1,795.34 | 21,524.9K |
| 13:19 | 1,795.04 | 1,795.77 | 1,794.70 | 1,795.33 | 30,157.1K |
| 13:20 | 1,795.05 | 1,796.27 | 1,794.79 | 1,795.21 | 26,221.7K |
| 13:21 | 1,795.33 | 1,795.70 | 1,794.95 | 1,795.70 | 18,955.1K |
| 13:22 | 1,795.45 | 1,796.09 | 1,795.45 | 1,796.00 | 14,424.7K |
| 13:23 | 1,796.20 | 1,796.58 | 1,795.61 | 1,796.26 | 19,371.0K |
| 13:24 | 1,796.24 | 1,796.34 | 1,795.76 | 1,796.29 | 15,055.5K |
| 13:25 | 1,795.99 | 1,796.79 | 1,795.80 | 1,796.63 | 18,080.1K |
| 13:26 | 1,796.72 | 1,796.98 | 1,796.36 | 1,796.64 | 19,766.2K |
| 13:27 | 1,797.07 | 1,797.07 | 1,796.38 | 1,796.38 | 16,853.2K |
| 13:28 | 1,796.57 | 1,797.17 | 1,796.37 | 1,796.75 | 18,644.4K |
| 13:29 | 1,796.75 | 1,797.18 | 1,796.29 | 1,796.93 | 28,989.0K |
| 13:30 | 1,796.93 | 1,798.13 | 1,796.79 | 1,798.02 | 30,526.3K |
| 13:31 | 1,798.13 | 1,798.66 | 1,797.97 | 1,798.45 | 23,385.4K |
| 13:32 | 1,798.32 | 1,798.73 | 1,798.14 | 1,798.14 | 15,780.7K |
| 13:33 | 1,798.14 | 1,798.77 | 1,797.91 | 1,798.12 | 26,167.2K |
| 13:34 | 1,798.02 | 1,798.54 | 1,797.69 | 1,798.03 | 27,734.7K |
| 13:35 | 1,798.29 | 1,798.29 | 1,797.48 | 1,797.60 | 18,887.9K |
| 13:36 | 1,797.58 | 1,797.58 | 1,796.26 | 1,796.37 | 27,339.5K |
| 13:37 | 1,796.44 | 1,797.06 | 1,796.13 | 1,796.21 | 22,086.3K |
| 13:38 | 1,796.57 | 1,797.11 | 1,796.04 | 1,796.88 | 19,153.8K |
| 13:39 | 1,796.67 | 1,797.85 | 1,796.37 | 1,797.57 | 21,791.4K |
| 13:40 | 1,797.65 | 1,797.75 | 1,797.03 | 1,797.03 | 14,595.5K |
| 13:41 | 1,797.23 | 1,797.23 | 1,795.74 | 1,796.07 | 17,894.3K |
| 13:42 | 1,795.99 | 1,795.99 | 1,795.10 | 1,795.36 | 18,025.6K |
| 13:43 | 1,795.32 | 1,796.29 | 1,795.32 | 1,795.56 | 14,239.5K |
| 13:44 | 1,795.48 | 1,795.90 | 1,795.12 | 1,795.64 | 15,051.2K |
| 13:45 | 1,795.71 | 1,796.40 | 1,795.54 | 1,796.11 | 21,631.1K |
| 13:46 | 1,796.19 | 1,797.52 | 1,796.11 | 1,797.12 | 28,740.1K |
| 13:47 | 1,797.09 | 1,797.60 | 1,796.73 | 1,797.07 | 19,181.9K |
| 13:48 | 1,796.84 | 1,797.02 | 1,796.16 | 1,796.71 | 22,417.4K |
| 13:49 | 1,796.97 | 1,796.97 | 1,796.11 | 1,796.11 | 21,329.7K |
| 13:50 | 1,796.35 | 1,796.93 | 1,795.50 | 1,795.50 | 15,690.6K |
| 13:51 | 1,795.66 | 1,795.66 | 1,794.91 | 1,795.13 | 14,429.2K |
| 13:52 | 1,795.20 | 1,795.82 | 1,794.93 | 1,795.16 | 22,153.9K |
| 13:53 | 1,794.85 | 1,795.35 | 1,794.60 | 1,794.78 | 12,354.7K |
| 13:54 | 1,795.25 | 1,795.36 | 1,794.61 | 1,794.61 | 14,019.1K |
| 13:55 | 1,794.68 | 1,794.73 | 1,794.08 | 1,794.34 | 16,624.2K |
| 13:56 | 1,794.32 | 1,794.84 | 1,793.84 | 1,794.12 | 17,531.4K |
| 13:57 | 1,794.09 | 1,794.87 | 1,794.03 | 1,794.87 | 13,112.3K |
| 13:58 | 1,794.84 | 1,795.07 | 1,794.50 | 1,794.97 | 15,528.3K |
| 13:59 | 1,794.97 | 1,795.48 | 1,794.68 | 1,795.18 | 16,553.7K |
| 14:00 | 1,795.26 | 1,795.94 | 1,795.18 | 1,795.88 | 13,336.8K |
| 14:01 | 1,795.94 | 1,796.34 | 1,795.65 | 1,796.24 | 11,743.3K |
| 14:02 | 1,796.42 | 1,796.71 | 1,796.05 | 1,796.63 | 16,201.9K |
| 14:03 | 1,796.67 | 1,797.21 | 1,796.61 | 1,797.06 | 14,132.9K |
| 14:04 | 1,797.27 | 1,797.29 | 1,796.73 | 1,796.78 | 17,201.8K |
| 14:05 | 1,796.66 | 1,796.96 | 1,795.62 | 1,795.86 | 15,617.6K |
| 14:06 | 1,795.50 | 1,796.03 | 1,795.14 | 1,795.42 | 18,765.5K |
| 14:07 | 1,795.53 | 1,795.75 | 1,794.80 | 1,795.17 | 14,762.5K |
| 14:08 | 1,795.20 | 1,796.13 | 1,795.20 | 1,795.65 | 16,867.1K |
| 14:09 | 1,795.42 | 1,797.25 | 1,795.37 | 1,797.03 | 27,655.0K |
| 14:10 | 1,797.32 | 1,797.66 | 1,796.67 | 1,796.67 | 21,292.8K |
| 14:11 | 1,797.00 | 1,797.16 | 1,796.45 | 1,796.72 | 13,259.6K |
| 14:12 | 1,796.83 | 1,797.24 | 1,796.52 | 1,796.55 | 17,594.9K |
| 14:13 | 1,796.89 | 1,797.06 | 1,795.91 | 1,795.91 | 18,727.0K |
| 14:14 | 1,796.22 | 1,796.84 | 1,795.99 | 1,796.29 | 18,301.9K |
| 14:15 | 1,796.54 | 1,796.72 | 1,796.00 | 1,796.70 | 13,653.5K |
| 14:16 | 1,796.83 | 1,796.83 | 1,795.96 | 1,795.99 | 17,670.2K |
| 14:17 | 1,796.32 | 1,797.00 | 1,795.95 | 1,797.00 | 24,852.8K |
| 14:18 | 1,797.02 | 1,797.11 | 1,796.26 | 1,797.11 | 18,761.3K |
| 14:19 | 1,796.73 | 1,797.12 | 1,796.52 | 1,796.70 | 15,846.4K |
| 14:20 | 1,797.09 | 1,797.39 | 1,796.70 | 1,797.12 | 21,136.6K |
| 14:21 | 1,797.03 | 1,797.70 | 1,796.51 | 1,796.67 | 17,116.0K |
| 14:22 | 1,796.94 | 1,798.00 | 1,796.46 | 1,797.46 | 27,940.2K |
| 14:23 | 1,797.90 | 1,798.01 | 1,797.19 | 1,797.82 | 22,398.5K |
| 14:24 | 1,797.92 | 1,798.22 | 1,797.42 | 1,797.56 | 25,010.8K |
| 14:25 | 1,797.75 | 1,798.52 | 1,797.75 | 1,798.09 | 31,576.2K |
| 14:26 | 1,798.56 | 1,798.74 | 1,797.86 | 1,797.86 | 24,672.5K |
| 14:27 | 1,798.67 | 1,798.90 | 1,798.17 | 1,798.67 | 24,360.4K |
| 14:28 | 1,798.46 | 1,798.71 | 1,798.06 | 1,798.52 | 22,070.8K |
| 14:29 | 1,798.46 | 1,798.78 | 1,797.98 | 1,798.78 | 25,544.2K |
| 14:30 | 1,798.80 | 1,800.32 | 1,798.64 | 1,799.95 | 44,436.2K |
| 14:31 | 1,799.97 | 1,799.97 | 1,799.23 | 1,799.45 | 16,126.3K |
| 14:32 | 1,799.76 | 1,800.02 | 1,799.51 | 1,799.67 | 19,747.7K |
| 14:33 | 1,799.67 | 1,800.18 | 1,799.51 | 1,799.73 | 18,455.5K |
| 14:34 | 1,799.97 | 1,800.64 | 1,799.89 | 1,800.61 | 33,431.6K |
| 14:35 | 1,800.65 | 1,801.37 | 1,800.46 | 1,801.17 | 30,677.3K |
| 14:36 | 1,801.27 | 1,801.99 | 1,801.27 | 1,801.54 | 42,217.7K |
| 14:37 | 1,800.67 | 1,801.45 | 1,800.67 | 1,801.10 | 18,367.7K |
| 14:38 | 1,801.24 | 1,802.07 | 1,800.91 | 1,802.07 | 28,945.7K |
| 14:39 | 1,801.92 | 1,802.23 | 1,801.60 | 1,802.03 | 18,840.8K |
| 14:40 | 1,801.75 | 1,802.02 | 1,801.53 | 1,801.63 | 25,288.7K |
| 14:41 | 1,801.86 | 1,801.86 | 1,801.13 | 1,801.44 | 21,964.9K |
| 14:42 | 1,801.25 | 1,801.46 | 1,800.84 | 1,801.30 | 22,911.6K |
| 14:43 | 1,801.42 | 1,801.55 | 1,801.05 | 1,801.46 | 31,290.4K |
| 14:44 | 1,801.00 | 1,801.85 | 1,800.98 | 1,801.24 | 28,054.6K |
| 14:45 | 1,801.61 | 1,801.74 | 1,800.93 | 1,801.42 | 31,272.7K |
| 14:46 | 1,801.62 | 1,802.85 | 1,801.47 | 1,802.85 | 66,498.4K |
| 14:47 | 1,802.76 | 1,803.21 | 1,802.61 | 1,803.21 | 41,521.8K |
| 14:48 | 1,803.04 | 1,803.58 | 1,802.66 | 1,803.40 | 37,656.6K |
| 14:49 | 1,803.02 | 1,803.31 | 1,802.79 | 1,802.79 | 36,862.1K |
| 14:50 | 1,803.02 | 1,803.17 | 1,802.73 | 1,802.90 | 49,162.7K |
| 14:51 | 1,802.78 | 1,803.45 | 1,802.75 | 1,802.94 | 40,538.7K |
| 14:52 | 1,803.15 | 1,803.78 | 1,802.95 | 1,803.27 | 61,738.1K |
| 14:53 | 1,803.38 | 1,804.35 | 1,803.36 | 1,804.21 | 51,184.0K |
| 14:54 | 1,804.18 | 1,804.32 | 1,803.78 | 1,804.07 | 48,197.5K |
| 14:55 | 1,804.25 | 1,804.63 | 1,803.97 | 1,804.34 | 51,393.4K |
| 14:56 | 1,804.66 | 1,805.12 | 1,804.03 | 1,805.12 | 59,570.8K |
| 14:57 | 1,804.61 | 1,804.68 | 1,804.59 | 1,804.59 | 2,960.8K |
| 14:58 | 1,804.59 | 1,804.59 | 1,804.59 | 1,804.59 | 0.0K |
| 14:59 | 1,804.59 | 1,804.88 | 1,804.59 | 1,804.88 | 103,134.6K |