SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,815.50 4,815.50 4,815.50 4,815.50 7,906.0K
09:29 4,815.50 4,815.50 4,815.50 4,815.50 0.0K
09:30 4,815.50 4,818.96 4,813.67 4,817.19 31,058.2K
09:31 4,819.02 4,823.70 4,819.02 4,819.09 26,781.0K
09:32 4,819.34 4,819.34 4,813.24 4,813.24 20,280.9K
09:33 4,813.03 4,813.03 4,811.00 4,812.07 18,693.6K
09:34 4,812.46 4,814.73 4,812.46 4,814.07 14,622.8K
09:35 4,814.41 4,817.66 4,813.55 4,817.06 14,181.6K
09:36 4,816.53 4,816.53 4,814.29 4,814.29 16,012.0K
09:37 4,813.65 4,814.29 4,809.67 4,814.29 14,397.0K
09:38 4,814.92 4,821.34 4,814.92 4,819.78 13,778.6K
09:39 4,819.40 4,827.09 4,819.40 4,827.09 13,851.8K
09:40 4,827.28 4,828.34 4,826.75 4,828.34 13,416.2K
09:41 4,828.46 4,829.26 4,827.40 4,827.95 12,191.2K
09:42 4,827.62 4,827.67 4,825.61 4,826.01 10,921.4K
09:43 4,825.75 4,826.81 4,824.29 4,824.68 15,766.2K
09:44 4,823.97 4,825.46 4,822.88 4,823.72 12,294.5K
09:45 4,823.09 4,826.62 4,822.91 4,825.13 12,919.5K
09:46 4,824.96 4,828.50 4,824.76 4,825.37 11,124.0K
09:47 4,825.16 4,825.17 4,819.86 4,819.86 9,263.2K
09:48 4,819.41 4,819.41 4,816.70 4,816.75 11,641.4K
09:49 4,816.73 4,816.73 4,814.70 4,815.62 7,767.4K
09:50 4,815.14 4,820.31 4,815.14 4,820.31 9,274.1K
09:51 4,820.99 4,824.22 4,820.28 4,822.96 12,059.5K
09:52 4,823.00 4,825.48 4,822.77 4,825.48 9,299.4K
09:53 4,825.43 4,828.70 4,825.43 4,828.08 12,055.9K
09:54 4,827.92 4,828.93 4,826.33 4,826.33 10,400.8K
09:55 4,826.33 4,827.49 4,825.59 4,827.49 9,545.2K
09:56 4,827.46 4,828.00 4,823.55 4,824.17 12,991.3K
09:57 4,824.12 4,824.12 4,820.12 4,821.01 7,577.6K
09:58 4,820.83 4,821.99 4,820.66 4,821.44 5,830.7K
09:59 4,822.12 4,823.80 4,822.12 4,823.34 6,864.5K
10:00 4,823.28 4,827.31 4,823.28 4,826.03 8,369.9K
10:01 4,826.36 4,826.79 4,823.89 4,823.89 8,630.5K
10:02 4,823.67 4,823.98 4,819.44 4,819.89 6,548.2K
10:03 4,819.06 4,819.06 4,816.20 4,816.71 8,678.9K
10:04 4,816.30 4,816.58 4,814.81 4,815.54 6,901.0K
10:05 4,815.32 4,817.94 4,815.18 4,817.00 10,660.0K
10:06 4,817.36 4,817.89 4,816.03 4,817.89 6,931.9K
10:07 4,817.98 4,820.02 4,817.29 4,819.98 6,237.7K
10:08 4,820.07 4,820.07 4,816.84 4,817.25 6,736.4K
10:09 4,817.42 4,820.78 4,817.42 4,820.16 6,466.7K
10:10 4,820.40 4,820.40 4,818.21 4,819.56 5,760.2K
10:11 4,819.53 4,821.91 4,818.97 4,821.91 5,182.8K
10:12 4,822.24 4,824.15 4,822.08 4,823.96 5,180.8K
10:13 4,824.27 4,825.21 4,824.27 4,824.81 5,170.1K
10:14 4,824.84 4,825.78 4,824.84 4,824.99 5,074.7K
10:15 4,825.75 4,826.83 4,825.37 4,826.43 5,438.3K
10:16 4,826.10 4,828.38 4,826.10 4,828.38 5,082.5K
10:17 4,828.94 4,829.18 4,826.92 4,827.64 5,372.3K
10:18 4,827.58 4,829.67 4,827.42 4,829.25 4,795.7K
10:19 4,829.09 4,830.14 4,828.86 4,829.25 4,856.3K
10:20 4,828.98 4,828.98 4,826.62 4,826.62 4,903.6K
10:21 4,826.49 4,826.49 4,824.99 4,826.34 4,648.0K
10:22 4,826.26 4,826.26 4,823.71 4,824.08 3,612.4K
10:23 4,823.46 4,824.03 4,822.17 4,823.64 5,949.9K
10:24 4,824.04 4,825.20 4,823.99 4,825.04 3,627.3K
10:25 4,825.27 4,826.96 4,824.95 4,824.95 3,924.3K
10:26 4,824.57 4,825.16 4,823.62 4,823.62 4,404.9K
10:27 4,823.78 4,825.08 4,823.77 4,825.06 4,014.0K
10:28 4,824.91 4,826.22 4,824.71 4,825.72 4,203.2K
10:29 4,826.03 4,826.61 4,824.96 4,825.14 6,963.6K
10:30 4,825.59 4,825.59 4,824.37 4,824.67 4,621.3K
10:31 4,825.50 4,826.63 4,825.50 4,825.92 4,179.8K
10:32 4,825.98 4,827.72 4,825.80 4,827.31 4,355.0K
10:33 4,827.98 4,829.08 4,827.02 4,829.08 5,174.1K
10:34 4,828.62 4,829.24 4,825.57 4,826.37 5,242.2K
10:35 4,827.00 4,827.01 4,821.93 4,822.14 5,767.9K
10:36 4,822.49 4,823.66 4,822.22 4,823.48 6,489.0K
10:37 4,823.49 4,824.36 4,822.65 4,824.36 4,617.7K
10:38 4,823.86 4,824.31 4,823.08 4,823.31 4,143.9K
10:39 4,823.67 4,824.70 4,822.90 4,824.30 3,666.9K
10:40 4,824.07 4,824.07 4,820.87 4,821.03 3,558.7K
10:41 4,821.10 4,822.32 4,821.10 4,821.78 3,807.3K
10:42 4,821.98 4,823.44 4,821.66 4,822.73 4,282.5K
10:43 4,822.65 4,822.71 4,820.92 4,821.61 3,320.7K
10:44 4,821.72 4,821.72 4,820.11 4,820.63 4,356.5K
10:45 4,820.38 4,821.20 4,820.06 4,821.17 3,060.6K
10:46 4,821.66 4,825.01 4,821.65 4,824.07 4,013.4K
10:47 4,824.30 4,824.30 4,822.70 4,823.41 3,949.9K
10:48 4,823.24 4,823.88 4,822.86 4,823.83 3,175.2K
10:49 4,823.49 4,823.94 4,823.19 4,823.65 3,764.9K
10:50 4,823.79 4,823.79 4,822.80 4,823.38 4,429.1K
10:51 4,823.45 4,824.94 4,823.39 4,824.68 3,853.1K
10:52 4,825.11 4,825.15 4,823.76 4,824.07 4,194.1K
10:53 4,824.23 4,825.14 4,823.58 4,825.14 3,717.3K
10:54 4,824.93 4,825.32 4,823.57 4,824.04 3,988.8K
10:55 4,823.61 4,824.21 4,823.44 4,823.97 4,010.2K
10:56 4,824.22 4,825.85 4,824.22 4,825.24 11,893.9K
10:57 4,825.29 4,826.53 4,825.28 4,826.53 5,888.1K
10:58 4,826.58 4,826.68 4,824.68 4,824.68 4,303.0K
10:59 4,824.56 4,824.56 4,821.45 4,821.77 4,933.1K
11:00 4,822.17 4,822.22 4,821.34 4,822.03 2,853.1K
11:01 4,822.07 4,822.07 4,820.68 4,821.11 3,156.6K
11:02 4,821.39 4,821.64 4,821.04 4,821.28 2,534.3K
11:03 4,821.14 4,822.56 4,821.14 4,822.51 2,624.6K
11:04 4,822.26 4,822.33 4,821.19 4,822.14 3,269.0K
11:05 4,822.16 4,822.89 4,821.61 4,822.89 2,759.5K
11:06 4,822.84 4,823.76 4,822.55 4,823.21 3,172.5K
11:07 4,822.98 4,823.31 4,821.94 4,823.31 3,214.1K
11:08 4,823.27 4,824.11 4,823.20 4,823.89 2,727.6K
11:09 4,823.83 4,824.57 4,822.13 4,822.13 3,173.3K
11:10 4,821.90 4,821.90 4,819.37 4,819.49 6,379.0K
11:11 4,819.13 4,819.13 4,817.99 4,818.80 4,396.7K
11:12 4,818.70 4,820.81 4,818.70 4,820.64 3,388.6K
11:13 4,820.40 4,820.82 4,819.68 4,820.07 2,579.0K
11:14 4,819.86 4,819.86 4,816.85 4,817.09 4,655.5K
11:15 4,817.02 4,818.52 4,817.02 4,818.08 2,735.9K
11:16 4,818.37 4,818.41 4,817.64 4,818.25 2,503.5K
11:17 4,818.47 4,818.87 4,817.83 4,818.78 2,355.3K
11:18 4,819.04 4,820.50 4,818.54 4,820.50 2,804.8K
11:19 4,820.00 4,820.03 4,818.94 4,819.81 2,207.8K
11:20 4,819.97 4,819.97 4,818.49 4,818.61 2,322.4K
11:21 4,818.48 4,818.82 4,817.74 4,817.85 2,158.1K
11:22 4,817.97 4,819.22 4,817.50 4,819.22 2,605.7K
11:23 4,818.99 4,819.58 4,818.65 4,819.42 2,858.5K
11:24 4,819.92 4,820.33 4,819.43 4,819.90 2,850.9K
11:25 4,819.96 4,820.03 4,819.20 4,819.82 2,726.4K
11:26 4,819.79 4,820.77 4,819.73 4,819.97 3,214.5K
11:27 4,820.01 4,820.20 4,819.07 4,819.43 3,293.3K
11:28 4,819.43 4,819.43 4,817.37 4,817.52 2,929.1K
11:29 4,817.30 4,817.30 4,816.37 4,817.00 2,360.5K
11:30 4,817.06 4,817.06 4,816.69 4,816.69 77.0K
11:31 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:32 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:33 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:34 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:35 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:36 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:37 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:38 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:39 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:40 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:41 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:42 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:43 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:44 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:45 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:46 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:47 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:48 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:49 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:50 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:51 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:52 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:53 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:54 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:55 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:56 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:57 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:58 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
11:59 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:00 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:01 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:02 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:03 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:04 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:05 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:06 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:07 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:08 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:09 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:10 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:11 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:12 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:13 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:14 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:15 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:16 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:17 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:18 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:19 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:20 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:21 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:22 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:23 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:24 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:25 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:26 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:27 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:28 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:29 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:30 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:31 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:32 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:33 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:34 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:35 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:36 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:37 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:38 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:39 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:40 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:41 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:42 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:43 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:44 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:45 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:46 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:47 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:48 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:49 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:50 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:51 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:52 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:53 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:54 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:55 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:56 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:57 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:58 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
12:59 4,816.69 4,816.69 4,816.69 4,816.69 0.0K
13:00 4,816.69 4,817.80 4,812.29 4,812.83 11,086.4K
13:01 4,813.60 4,813.60 4,809.68 4,810.93 6,254.6K
13:02 4,810.61 4,810.69 4,806.37 4,806.37 6,133.3K
13:03 4,806.64 4,807.05 4,804.34 4,807.05 5,333.3K
13:04 4,807.32 4,807.45 4,806.33 4,806.57 3,134.6K
13:05 4,806.65 4,806.65 4,802.60 4,802.60 5,513.3K
13:06 4,802.66 4,803.81 4,802.52 4,802.52 4,214.5K
13:07 4,802.64 4,802.64 4,800.85 4,801.40 5,615.6K
13:08 4,801.29 4,804.42 4,801.29 4,804.35 3,672.1K
13:09 4,804.46 4,807.14 4,804.38 4,807.14 3,649.6K
13:10 4,807.31 4,808.02 4,806.92 4,807.69 3,368.5K
13:11 4,807.76 4,809.61 4,807.74 4,809.35 3,658.4K
13:12 4,809.38 4,811.52 4,808.98 4,811.24 2,500.8K
13:13 4,811.48 4,811.60 4,811.03 4,811.20 2,641.5K
13:14 4,811.05 4,811.05 4,809.51 4,809.84 3,380.7K
13:15 4,809.63 4,809.67 4,809.13 4,809.30 2,759.4K
13:16 4,809.60 4,810.67 4,809.45 4,810.58 2,683.7K
13:17 4,810.57 4,812.44 4,810.37 4,811.52 3,097.2K
13:18 4,811.55 4,813.13 4,811.22 4,813.05 2,802.2K
13:19 4,813.02 4,814.81 4,813.02 4,814.81 3,627.8K
13:20 4,815.10 4,815.45 4,814.35 4,814.61 3,194.9K
13:21 4,814.91 4,816.03 4,814.83 4,815.40 3,126.4K
13:22 4,815.30 4,815.30 4,813.93 4,814.41 2,364.6K
13:23 4,814.92 4,815.65 4,814.24 4,815.47 2,234.8K
13:24 4,815.23 4,816.22 4,815.23 4,816.07 2,560.0K
13:25 4,816.17 4,816.45 4,815.07 4,815.07 2,917.7K
13:26 4,815.06 4,816.03 4,814.92 4,815.89 2,423.4K
13:27 4,815.52 4,815.52 4,812.89 4,812.89 2,731.0K
13:28 4,812.91 4,812.91 4,812.29 4,812.29 2,226.1K
13:29 4,812.54 4,813.09 4,812.22 4,812.85 2,476.5K
13:30 4,812.81 4,813.86 4,812.73 4,813.31 2,286.1K
13:31 4,813.86 4,814.36 4,813.45 4,814.34 2,461.8K
13:32 4,814.58 4,816.17 4,814.39 4,816.17 2,852.5K
13:33 4,816.76 4,816.94 4,816.20 4,816.94 3,298.6K
13:34 4,816.85 4,816.93 4,814.85 4,815.01 2,842.3K
13:35 4,815.39 4,816.05 4,814.89 4,816.03 2,656.0K
13:36 4,815.90 4,816.25 4,814.89 4,815.30 2,635.5K
13:37 4,815.31 4,815.32 4,814.74 4,814.74 3,455.9K
13:38 4,814.98 4,815.57 4,814.63 4,815.05 2,275.7K
13:39 4,815.18 4,816.34 4,814.54 4,816.21 2,660.3K
13:40 4,816.56 4,817.17 4,816.36 4,816.93 3,097.3K
13:41 4,817.21 4,817.51 4,816.63 4,816.99 2,628.8K
13:42 4,817.32 4,818.35 4,817.31 4,817.65 2,700.7K
13:43 4,817.47 4,817.47 4,815.84 4,815.93 3,185.6K
13:44 4,816.25 4,816.25 4,815.56 4,815.81 2,388.3K
13:45 4,816.02 4,816.02 4,814.69 4,815.22 2,309.5K
13:46 4,814.92 4,815.27 4,814.48 4,814.48 2,765.1K
13:47 4,814.05 4,815.40 4,813.92 4,815.40 3,299.5K
13:48 4,815.01 4,815.67 4,814.92 4,815.52 3,039.7K
13:49 4,814.82 4,815.01 4,813.38 4,813.62 2,381.9K
13:50 4,813.35 4,814.49 4,813.17 4,814.49 2,749.4K
13:51 4,814.32 4,816.34 4,814.27 4,816.34 3,185.8K
13:52 4,816.05 4,816.15 4,815.42 4,815.56 3,024.5K
13:53 4,815.40 4,815.49 4,813.25 4,813.25 7,879.0K
13:54 4,813.79 4,813.99 4,813.21 4,813.29 3,289.4K
13:55 4,813.34 4,813.38 4,812.94 4,813.38 3,165.7K
13:56 4,813.99 4,813.99 4,813.29 4,813.56 3,385.1K
13:57 4,814.30 4,814.68 4,814.22 4,814.35 2,758.0K
13:58 4,814.71 4,814.95 4,814.29 4,814.29 2,872.5K
13:59 4,814.80 4,815.57 4,814.53 4,815.53 2,864.2K
14:00 4,815.56 4,817.40 4,815.28 4,817.40 3,237.2K
14:01 4,817.76 4,819.88 4,817.76 4,819.79 4,216.4K
14:02 4,819.83 4,821.44 4,819.83 4,821.44 3,369.9K
14:03 4,821.33 4,821.90 4,820.71 4,821.38 4,203.2K
14:04 4,821.41 4,822.11 4,820.81 4,822.11 3,241.4K
14:05 4,822.33 4,824.02 4,822.28 4,824.02 6,218.3K
14:06 4,823.97 4,824.57 4,823.64 4,824.08 3,998.7K
14:07 4,824.17 4,824.35 4,823.41 4,823.87 4,115.8K
14:08 4,823.59 4,826.64 4,823.59 4,826.49 4,536.3K
14:09 4,826.41 4,826.52 4,825.67 4,826.21 3,802.8K
14:10 4,826.06 4,826.45 4,825.87 4,825.99 3,796.3K
14:11 4,826.12 4,826.12 4,824.48 4,824.84 3,104.6K
14:12 4,824.70 4,826.23 4,824.64 4,825.34 4,821.5K
14:13 4,825.46 4,825.46 4,823.32 4,823.39 3,743.3K
14:14 4,824.02 4,824.43 4,823.48 4,824.06 2,867.0K
14:15 4,824.33 4,825.24 4,824.21 4,825.16 3,178.6K
14:16 4,825.12 4,825.80 4,824.79 4,825.26 4,107.1K
14:17 4,825.28 4,825.52 4,824.58 4,824.71 3,461.9K
14:18 4,824.98 4,825.03 4,823.37 4,823.37 3,150.2K
14:19 4,823.12 4,823.67 4,823.00 4,823.31 2,495.1K
14:20 4,823.36 4,824.05 4,823.28 4,824.05 3,905.9K
14:21 4,823.97 4,824.08 4,823.49 4,823.66 2,683.0K
14:22 4,823.64 4,824.97 4,823.64 4,824.66 2,763.1K
14:23 4,824.70 4,825.44 4,824.41 4,825.03 3,138.5K
14:24 4,825.18 4,825.36 4,824.58 4,825.19 3,089.5K
14:25 4,825.18 4,825.82 4,824.99 4,825.82 2,775.4K
14:26 4,825.77 4,827.14 4,825.77 4,826.68 3,168.5K
14:27 4,826.25 4,826.89 4,824.46 4,825.01 3,704.9K
14:28 4,825.37 4,825.41 4,824.86 4,825.20 3,653.4K
14:29 4,825.34 4,825.56 4,824.78 4,825.00 3,495.0K
14:30 4,824.80 4,826.33 4,824.80 4,826.16 4,139.9K
14:31 4,826.22 4,826.67 4,826.00 4,826.47 3,818.7K
14:32 4,826.53 4,826.53 4,824.95 4,825.50 4,060.9K
14:33 4,825.52 4,825.99 4,824.99 4,825.60 3,058.8K
14:34 4,825.69 4,826.56 4,825.69 4,826.54 3,092.0K
14:35 4,826.55 4,827.44 4,826.45 4,826.64 3,262.7K
14:36 4,827.08 4,827.96 4,827.08 4,827.89 4,560.3K
14:37 4,827.82 4,830.08 4,827.77 4,829.95 4,598.2K
14:38 4,830.42 4,830.42 4,829.67 4,830.05 4,234.2K
14:39 4,829.98 4,830.35 4,829.83 4,830.24 4,170.5K
14:40 4,830.05 4,830.80 4,829.56 4,829.98 4,392.8K
14:41 4,830.10 4,831.00 4,829.90 4,830.08 4,309.1K
14:42 4,830.08 4,832.22 4,830.08 4,832.22 4,425.4K
14:43 4,832.61 4,832.61 4,831.62 4,832.26 4,914.2K
14:44 4,832.41 4,832.77 4,831.87 4,832.69 5,629.7K
14:45 4,832.45 4,834.13 4,832.45 4,834.13 6,661.9K
14:46 4,834.10 4,834.83 4,834.10 4,834.32 5,482.1K
14:47 4,834.17 4,834.50 4,833.96 4,834.31 5,389.4K
14:48 4,834.34 4,834.53 4,833.67 4,833.71 6,730.5K
14:49 4,833.67 4,834.15 4,833.60 4,834.01 6,136.3K
14:50 4,833.65 4,833.91 4,833.20 4,833.76 7,274.4K
14:51 4,833.45 4,833.76 4,833.10 4,833.60 6,044.5K
14:52 4,833.76 4,834.59 4,833.56 4,834.59 8,233.7K
14:53 4,834.84 4,835.79 4,834.72 4,835.78 7,785.9K
14:54 4,835.50 4,836.16 4,835.46 4,835.98 7,928.3K
14:55 4,835.85 4,836.35 4,835.46 4,836.35 9,425.7K
14:56 4,835.98 4,836.27 4,835.42 4,836.01 11,791.3K
14:57 4,836.56 4,836.56 4,836.29 4,836.29 450.8K
14:58 4,836.29 4,836.29 4,836.29 4,836.29 0.0K
14:59 4,836.29 4,836.56 4,835.04 4,835.08 18,825.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available