SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,370.30 5,370.30 5,370.30 5,370.30 14,448.4K
09:29 5,370.30 5,370.30 5,370.30 5,370.30 0.0K
09:30 5,370.30 5,370.91 5,347.63 5,347.63 48,347.8K
09:31 5,345.45 5,345.45 5,335.71 5,344.06 33,500.4K
09:32 5,343.29 5,348.50 5,334.16 5,347.76 32,808.2K
09:33 5,347.97 5,347.97 5,341.05 5,344.04 22,878.3K
09:34 5,343.32 5,344.67 5,339.88 5,339.88 24,269.7K
09:35 5,338.78 5,340.45 5,336.59 5,338.11 24,605.2K
09:36 5,337.26 5,343.69 5,335.42 5,343.69 23,563.4K
09:37 5,343.86 5,348.90 5,343.24 5,348.28 20,254.1K
09:38 5,347.39 5,347.58 5,341.22 5,341.22 21,448.6K
09:39 5,340.22 5,342.25 5,337.17 5,337.95 24,995.0K
09:40 5,338.21 5,348.55 5,337.87 5,348.55 23,918.5K
09:41 5,348.42 5,351.20 5,346.08 5,346.08 18,638.8K
09:42 5,346.53 5,346.61 5,341.59 5,341.59 16,055.5K
09:43 5,341.76 5,345.49 5,338.70 5,338.70 16,243.5K
09:44 5,338.73 5,338.73 5,331.20 5,332.85 18,519.2K
09:45 5,333.65 5,334.88 5,326.20 5,326.20 24,772.8K
09:46 5,327.04 5,329.37 5,324.77 5,324.80 26,014.6K
09:47 5,325.10 5,326.61 5,320.55 5,320.87 18,845.7K
09:48 5,320.76 5,321.30 5,314.61 5,314.61 19,499.3K
09:49 5,313.07 5,313.07 5,305.26 5,309.97 20,714.4K
09:50 5,309.55 5,310.92 5,305.04 5,305.04 20,767.7K
09:51 5,305.35 5,311.54 5,304.97 5,311.36 16,742.9K
09:52 5,311.34 5,319.45 5,310.87 5,319.29 19,379.9K
09:53 5,320.07 5,321.12 5,317.32 5,321.12 18,338.6K
09:54 5,321.68 5,321.68 5,312.17 5,313.68 16,444.3K
09:55 5,313.96 5,316.98 5,313.72 5,315.08 17,384.7K
09:56 5,317.29 5,328.91 5,317.29 5,328.69 22,121.8K
09:57 5,328.20 5,328.20 5,319.66 5,319.66 18,691.5K
09:58 5,319.68 5,319.68 5,311.57 5,311.87 16,713.2K
09:59 5,311.91 5,314.11 5,306.56 5,307.61 13,232.6K
10:00 5,308.23 5,310.35 5,303.76 5,303.76 22,857.6K
10:01 5,303.60 5,303.60 5,296.83 5,298.23 21,190.8K
10:02 5,299.02 5,306.08 5,299.02 5,305.91 17,335.9K
10:03 5,304.92 5,304.92 5,300.99 5,303.16 13,391.9K
10:04 5,301.77 5,303.47 5,301.26 5,301.53 14,573.2K
10:05 5,300.77 5,300.77 5,291.58 5,292.91 14,377.9K
10:06 5,293.91 5,293.91 5,290.35 5,291.78 15,134.6K
10:07 5,292.24 5,295.44 5,290.33 5,290.84 18,637.7K
10:08 5,289.71 5,292.97 5,289.71 5,292.75 15,062.2K
10:09 5,292.17 5,292.17 5,282.58 5,283.67 17,744.1K
10:10 5,283.41 5,283.57 5,275.09 5,275.09 20,091.1K
10:11 5,275.62 5,285.05 5,275.62 5,285.05 17,833.9K
10:12 5,285.89 5,291.50 5,285.29 5,291.50 12,177.7K
10:13 5,292.22 5,292.59 5,288.93 5,291.75 11,910.2K
10:14 5,290.32 5,290.32 5,283.08 5,283.08 13,028.6K
10:15 5,283.47 5,293.15 5,283.38 5,293.15 10,465.4K
10:16 5,292.87 5,299.08 5,292.87 5,298.73 8,956.0K
10:17 5,299.34 5,299.34 5,294.44 5,295.63 10,786.3K
10:18 5,295.43 5,295.43 5,289.70 5,293.70 9,443.0K
10:19 5,293.75 5,294.39 5,292.61 5,293.89 8,693.7K
10:20 5,293.50 5,294.67 5,289.52 5,289.52 9,865.1K
10:21 5,289.45 5,291.15 5,286.24 5,286.24 11,126.6K
10:22 5,286.28 5,287.45 5,284.07 5,286.14 9,408.0K
10:23 5,285.25 5,285.25 5,278.64 5,278.64 9,710.7K
10:24 5,278.48 5,278.84 5,275.02 5,275.50 9,976.6K
10:25 5,275.48 5,288.89 5,275.48 5,286.10 12,018.3K
10:26 5,285.33 5,290.74 5,283.99 5,290.32 8,172.3K
10:27 5,288.48 5,288.93 5,280.80 5,280.85 12,939.9K
10:28 5,280.23 5,280.49 5,276.89 5,277.09 10,546.6K
10:29 5,276.82 5,279.90 5,276.82 5,278.83 9,216.5K
10:30 5,278.22 5,278.22 5,274.80 5,275.05 9,355.6K
10:31 5,274.87 5,274.92 5,270.89 5,270.89 14,340.9K
10:32 5,270.86 5,279.22 5,270.86 5,277.73 10,468.6K
10:33 5,278.09 5,278.11 5,273.17 5,273.17 8,096.4K
10:34 5,272.82 5,272.82 5,267.87 5,268.01 10,867.8K
10:35 5,267.86 5,268.48 5,263.46 5,263.61 9,679.8K
10:36 5,265.16 5,265.16 5,262.35 5,262.85 12,161.6K
10:37 5,262.95 5,264.51 5,260.42 5,260.42 9,990.5K
10:38 5,260.36 5,260.99 5,253.38 5,253.38 12,766.4K
10:39 5,253.33 5,254.54 5,249.77 5,250.67 16,573.9K
10:40 5,250.30 5,259.24 5,250.26 5,259.24 14,772.6K
10:41 5,259.27 5,263.62 5,258.06 5,263.62 9,435.9K
10:42 5,263.47 5,263.47 5,256.04 5,258.31 9,579.3K
10:43 5,257.77 5,260.51 5,257.59 5,258.34 6,890.4K
10:44 5,258.32 5,258.47 5,255.75 5,256.25 7,811.8K
10:45 5,257.24 5,259.64 5,255.76 5,255.96 7,055.8K
10:46 5,255.57 5,256.52 5,253.88 5,253.88 6,794.8K
10:47 5,254.18 5,254.18 5,249.59 5,249.59 6,740.3K
10:48 5,249.81 5,249.81 5,243.78 5,243.78 10,484.2K
10:49 5,243.71 5,243.71 5,233.88 5,234.08 12,137.6K
10:50 5,233.66 5,233.66 5,231.21 5,233.15 15,586.1K
10:51 5,233.31 5,234.31 5,232.38 5,233.40 12,670.8K
10:52 5,232.74 5,232.74 5,221.07 5,221.47 15,456.0K
10:53 5,221.60 5,237.97 5,221.60 5,237.97 18,116.8K
10:54 5,238.76 5,241.65 5,236.72 5,240.56 8,588.7K
10:55 5,239.74 5,249.62 5,239.74 5,249.62 9,752.4K
10:56 5,250.29 5,252.07 5,247.76 5,250.10 8,297.9K
10:57 5,249.64 5,256.35 5,249.64 5,255.85 7,816.0K
10:58 5,255.95 5,257.80 5,254.65 5,254.65 5,924.9K
10:59 5,254.29 5,255.72 5,252.95 5,253.65 6,493.7K
11:00 5,254.70 5,263.38 5,254.70 5,263.38 6,909.2K
11:01 5,263.09 5,269.71 5,262.07 5,269.71 8,385.3K
11:02 5,269.85 5,269.93 5,266.10 5,267.23 6,331.5K
11:03 5,267.67 5,270.94 5,267.32 5,268.90 5,249.5K
11:04 5,268.53 5,271.46 5,268.41 5,269.31 7,065.3K
11:05 5,269.56 5,269.56 5,263.31 5,266.46 7,075.2K
11:06 5,266.50 5,267.53 5,264.03 5,266.52 5,666.2K
11:07 5,266.56 5,266.56 5,258.95 5,258.95 5,358.3K
11:08 5,258.29 5,261.60 5,256.46 5,261.60 4,933.6K
11:09 5,261.23 5,261.42 5,257.78 5,260.52 4,658.4K
11:10 5,262.30 5,266.39 5,260.73 5,260.73 6,956.9K
11:11 5,260.93 5,260.93 5,253.41 5,253.41 6,275.2K
11:12 5,251.63 5,251.63 5,248.09 5,248.40 5,035.5K
11:13 5,248.75 5,249.68 5,247.19 5,247.97 5,330.0K
11:14 5,247.83 5,247.83 5,245.79 5,245.95 4,711.5K
11:15 5,246.14 5,248.01 5,245.00 5,245.00 4,999.0K
11:16 5,245.20 5,245.20 5,238.13 5,238.68 7,389.4K
11:17 5,238.18 5,238.18 5,235.21 5,235.38 6,697.0K
11:18 5,235.06 5,241.93 5,234.55 5,241.73 6,678.1K
11:19 5,242.96 5,246.31 5,242.77 5,243.83 6,324.7K
11:20 5,243.79 5,246.15 5,242.85 5,244.36 6,021.5K
11:21 5,244.07 5,245.19 5,242.57 5,243.26 5,834.0K
11:22 5,243.45 5,244.65 5,242.62 5,244.65 4,359.1K
11:23 5,244.56 5,244.56 5,237.53 5,237.82 8,786.7K
11:24 5,237.69 5,237.69 5,232.54 5,232.81 7,089.4K
11:25 5,232.76 5,234.69 5,232.40 5,232.77 5,811.4K
11:26 5,232.79 5,232.79 5,227.25 5,228.66 8,738.9K
11:27 5,228.58 5,228.79 5,224.88 5,225.05 6,208.6K
11:28 5,225.47 5,226.05 5,223.89 5,225.57 6,091.5K
11:29 5,224.78 5,229.99 5,224.78 5,229.85 6,256.4K
11:30 5,230.06 5,230.34 5,230.06 5,230.34 222.9K
11:31 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:32 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:33 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:34 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:35 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:36 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:37 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:38 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:39 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:40 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:41 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:42 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:43 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:44 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:45 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:46 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:47 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:48 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:49 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:50 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:51 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:52 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:53 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:54 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:55 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:56 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:57 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:58 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
11:59 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:00 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:01 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:02 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:03 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:04 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:05 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:06 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:07 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:08 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:09 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:10 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:11 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:12 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:13 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:14 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:15 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:16 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:17 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:18 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:19 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:20 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:21 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:22 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:23 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:24 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:25 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:26 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:27 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:28 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:29 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:30 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:31 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:32 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:33 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:34 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:35 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:36 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:37 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:38 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:39 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:40 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:41 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:42 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:43 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:44 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:45 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:46 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:47 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:48 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:49 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:50 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:51 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:52 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:53 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:54 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:55 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:56 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:57 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:58 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
12:59 5,230.34 5,230.34 5,230.34 5,230.34 0.0K
13:00 5,230.34 5,237.59 5,229.94 5,237.59 18,781.8K
13:01 5,237.77 5,247.31 5,237.77 5,247.31 10,190.9K
13:02 5,247.73 5,247.79 5,239.42 5,241.07 7,069.0K
13:03 5,240.99 5,241.58 5,228.66 5,228.67 9,836.5K
13:04 5,228.03 5,231.83 5,228.03 5,228.27 7,239.9K
13:05 5,227.75 5,227.75 5,223.71 5,223.87 8,981.6K
13:06 5,223.68 5,231.23 5,221.83 5,231.23 9,524.9K
13:07 5,231.81 5,243.29 5,231.81 5,242.33 7,765.6K
13:08 5,242.90 5,247.56 5,242.46 5,247.56 7,058.7K
13:09 5,247.56 5,254.16 5,245.35 5,253.26 8,161.1K
13:10 5,252.58 5,255.85 5,252.28 5,255.72 8,107.6K
13:11 5,255.79 5,255.79 5,251.03 5,254.21 7,028.3K
13:12 5,254.36 5,259.29 5,254.36 5,258.47 5,544.2K
13:13 5,259.36 5,262.01 5,258.79 5,260.45 7,039.9K
13:14 5,259.65 5,260.61 5,258.08 5,260.58 6,612.6K
13:15 5,260.17 5,260.17 5,254.64 5,254.64 7,376.5K
13:16 5,254.56 5,261.77 5,254.55 5,260.74 5,891.2K
13:17 5,260.26 5,260.26 5,255.17 5,256.08 5,501.8K
13:18 5,256.38 5,259.01 5,252.94 5,252.94 5,178.4K
13:19 5,252.47 5,252.47 5,249.47 5,249.76 7,422.9K
13:20 5,249.44 5,250.03 5,246.70 5,248.20 4,333.5K
13:21 5,247.96 5,248.62 5,245.22 5,246.36 5,278.5K
13:22 5,246.76 5,246.90 5,243.78 5,244.09 5,073.3K
13:23 5,244.32 5,244.58 5,242.08 5,243.16 6,082.2K
13:24 5,243.41 5,243.83 5,240.32 5,240.52 4,700.4K
13:25 5,240.93 5,242.92 5,240.38 5,242.21 5,614.0K
13:26 5,242.24 5,246.12 5,242.24 5,245.92 9,008.7K
13:27 5,245.94 5,254.06 5,245.94 5,252.75 12,928.8K
13:28 5,252.13 5,252.79 5,246.36 5,246.36 8,887.9K
13:29 5,244.72 5,244.90 5,242.14 5,242.25 15,666.5K
13:30 5,242.57 5,243.30 5,238.36 5,239.14 9,232.7K
13:31 5,239.06 5,239.06 5,232.87 5,232.87 12,680.5K
13:32 5,232.55 5,234.75 5,232.55 5,234.49 17,974.2K
13:33 5,234.09 5,234.88 5,229.79 5,229.98 16,988.2K
13:34 5,229.88 5,234.49 5,229.81 5,233.51 20,804.2K
13:35 5,233.32 5,234.69 5,232.93 5,233.92 13,948.1K
13:36 5,233.30 5,233.97 5,230.11 5,230.11 9,835.5K
13:37 5,229.93 5,230.48 5,229.18 5,229.27 8,168.9K
13:38 5,229.46 5,231.79 5,228.71 5,230.66 8,933.7K
13:39 5,231.17 5,231.17 5,229.23 5,230.47 8,376.2K
13:40 5,229.24 5,229.24 5,227.67 5,228.05 8,706.0K
13:41 5,227.64 5,227.77 5,226.31 5,226.74 7,472.1K
13:42 5,227.19 5,229.48 5,225.88 5,226.29 9,452.1K
13:43 5,226.62 5,226.62 5,225.14 5,226.19 7,425.6K
13:44 5,227.30 5,229.63 5,224.17 5,229.63 9,157.0K
13:45 5,230.14 5,237.24 5,230.14 5,236.07 9,748.0K
13:46 5,235.75 5,239.91 5,234.87 5,239.29 6,114.8K
13:47 5,238.92 5,238.92 5,236.23 5,238.36 7,003.4K
13:48 5,237.08 5,237.08 5,228.53 5,229.16 9,668.6K
13:49 5,229.68 5,230.42 5,228.91 5,228.94 7,050.3K
13:50 5,229.46 5,235.14 5,229.46 5,235.14 6,336.5K
13:51 5,235.75 5,241.45 5,235.72 5,239.70 6,901.1K
13:52 5,239.96 5,245.46 5,239.96 5,244.83 5,220.5K
13:53 5,245.01 5,248.34 5,245.01 5,248.34 5,914.7K
13:54 5,248.77 5,253.61 5,248.65 5,253.61 6,156.2K
13:55 5,254.05 5,258.06 5,254.01 5,258.06 7,352.9K
13:56 5,258.08 5,258.67 5,257.24 5,257.98 9,124.3K
13:57 5,257.91 5,259.33 5,254.44 5,254.49 9,496.7K
13:58 5,253.73 5,255.08 5,249.52 5,249.52 7,618.0K
13:59 5,249.75 5,253.02 5,248.55 5,248.55 6,383.1K
14:00 5,248.15 5,248.51 5,242.21 5,242.92 7,266.3K
14:01 5,242.47 5,242.93 5,239.78 5,242.46 6,184.0K
14:02 5,241.85 5,242.26 5,237.93 5,240.13 5,537.1K
14:03 5,239.55 5,240.33 5,236.65 5,237.08 5,030.4K
14:04 5,237.70 5,237.71 5,236.54 5,236.54 4,391.9K
14:05 5,236.72 5,236.72 5,232.18 5,232.50 7,677.6K
14:06 5,232.30 5,232.30 5,230.27 5,230.39 6,967.1K
14:07 5,229.72 5,230.97 5,229.72 5,230.19 5,895.0K
14:08 5,229.69 5,229.69 5,228.00 5,228.58 6,656.4K
14:09 5,228.56 5,231.28 5,228.56 5,230.57 6,687.4K
14:10 5,230.61 5,231.28 5,222.51 5,222.51 12,735.1K
14:11 5,222.59 5,222.59 5,218.80 5,218.80 13,521.6K
14:12 5,217.96 5,217.98 5,215.60 5,215.60 11,642.4K
14:13 5,215.81 5,218.45 5,215.46 5,217.92 9,841.9K
14:14 5,218.05 5,219.73 5,216.79 5,219.73 9,771.0K
14:15 5,218.86 5,219.54 5,214.33 5,214.62 9,882.5K
14:16 5,214.70 5,217.57 5,213.80 5,216.94 7,631.8K
14:17 5,216.63 5,222.22 5,216.41 5,222.22 7,432.2K
14:18 5,222.34 5,222.34 5,218.61 5,218.71 6,518.6K
14:19 5,219.14 5,221.75 5,218.92 5,221.75 5,784.6K
14:20 5,221.75 5,222.50 5,220.62 5,222.50 5,860.0K
14:21 5,221.99 5,222.60 5,213.93 5,214.51 13,759.5K
14:22 5,214.61 5,214.83 5,212.51 5,212.96 10,643.3K
14:23 5,212.91 5,217.14 5,212.91 5,215.00 10,601.5K
14:24 5,215.05 5,215.05 5,212.43 5,213.21 9,332.1K
14:25 5,213.24 5,215.34 5,213.24 5,214.50 9,895.5K
14:26 5,214.20 5,214.20 5,212.16 5,212.22 9,779.5K
14:27 5,211.90 5,212.13 5,206.86 5,206.86 13,060.5K
14:28 5,207.37 5,220.09 5,206.99 5,220.09 14,917.0K
14:29 5,221.05 5,224.27 5,220.59 5,222.12 8,544.4K
14:30 5,220.13 5,220.13 5,216.14 5,216.52 8,687.4K
14:31 5,216.36 5,216.36 5,212.46 5,212.92 9,312.7K
14:32 5,212.86 5,212.86 5,209.87 5,210.42 7,850.0K
14:33 5,210.06 5,210.06 5,204.74 5,204.74 14,165.4K
14:34 5,203.63 5,203.63 5,198.00 5,199.05 16,426.6K
14:35 5,199.37 5,200.27 5,197.52 5,198.48 15,857.8K
14:36 5,197.81 5,198.10 5,196.25 5,196.35 12,947.2K
14:37 5,196.79 5,197.24 5,195.71 5,196.34 13,644.7K
14:38 5,195.96 5,205.17 5,194.44 5,205.17 16,600.1K
14:39 5,205.41 5,217.06 5,205.41 5,217.06 12,890.9K
14:40 5,217.59 5,226.71 5,217.59 5,226.71 10,489.0K
14:41 5,227.25 5,235.09 5,227.25 5,235.09 10,642.2K
14:42 5,235.09 5,242.18 5,235.09 5,242.18 11,751.1K
14:43 5,242.34 5,248.42 5,242.34 5,247.99 11,236.2K
14:44 5,248.40 5,257.73 5,248.40 5,256.88 12,087.4K
14:45 5,257.36 5,258.08 5,249.17 5,249.71 16,399.7K
14:46 5,248.55 5,249.71 5,245.91 5,248.56 12,318.0K
14:47 5,248.49 5,263.19 5,248.49 5,263.04 14,788.8K
14:48 5,262.68 5,262.68 5,259.54 5,260.35 13,256.9K
14:49 5,260.58 5,263.33 5,259.51 5,263.33 11,385.4K
14:50 5,263.20 5,266.17 5,262.10 5,266.12 15,540.6K
14:51 5,266.64 5,267.24 5,265.05 5,265.98 14,248.6K
14:52 5,265.33 5,265.91 5,263.97 5,263.97 12,152.8K
14:53 5,263.47 5,263.47 5,257.70 5,257.80 11,399.8K
14:54 5,257.99 5,258.01 5,252.86 5,253.45 13,298.7K
14:55 5,253.96 5,257.58 5,253.11 5,257.54 13,800.0K
14:56 5,256.25 5,257.65 5,255.58 5,256.22 17,085.9K
14:57 5,256.82 5,257.44 5,256.82 5,257.39 836.5K
14:58 5,257.39 5,257.39 5,257.39 5,257.39 0.0K
14:59 5,257.39 5,257.88 5,256.68 5,256.68 26,598.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available