SSE Consumer 80

SSEC80
🏛️ china →
5,310.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,258.40 5,258.40 5,258.40 5,258.40 12,167.2K
09:29 5,258.40 5,258.40 5,258.40 5,258.40 0.0K
09:30 5,258.40 5,267.84 5,258.40 5,267.12 50,575.6K
09:31 5,269.27 5,271.23 5,249.23 5,249.23 37,679.1K
09:32 5,248.65 5,250.32 5,244.70 5,247.67 38,128.7K
09:33 5,247.02 5,247.02 5,238.80 5,238.80 34,718.7K
09:34 5,236.48 5,236.48 5,230.42 5,232.45 30,598.7K
09:35 5,234.44 5,234.83 5,227.98 5,229.32 29,717.7K
09:36 5,230.11 5,241.61 5,230.11 5,241.61 24,850.4K
09:37 5,240.75 5,242.27 5,238.63 5,242.27 21,714.2K
09:38 5,241.85 5,248.08 5,241.85 5,243.93 21,023.6K
09:39 5,245.36 5,246.59 5,239.81 5,239.81 23,519.5K
09:40 5,239.87 5,239.87 5,234.49 5,234.49 31,420.4K
09:41 5,234.47 5,239.29 5,233.99 5,239.19 19,756.9K
09:42 5,238.48 5,239.70 5,231.35 5,231.35 19,121.3K
09:43 5,230.90 5,231.00 5,228.90 5,230.18 20,220.4K
09:44 5,232.98 5,236.01 5,231.68 5,231.68 25,933.6K
09:45 5,231.95 5,249.09 5,231.95 5,249.09 24,323.1K
09:46 5,250.33 5,256.99 5,248.36 5,256.70 17,676.3K
09:47 5,256.94 5,262.70 5,255.88 5,262.16 20,728.0K
09:48 5,262.96 5,269.14 5,262.21 5,268.26 17,874.8K
09:49 5,269.17 5,269.84 5,265.61 5,265.89 16,961.0K
09:50 5,264.99 5,264.99 5,259.24 5,259.24 14,567.9K
09:51 5,260.11 5,266.45 5,259.61 5,264.84 15,080.7K
09:52 5,265.88 5,267.80 5,261.61 5,267.04 15,989.4K
09:53 5,266.61 5,277.51 5,265.87 5,277.23 15,967.3K
09:54 5,278.49 5,280.87 5,278.27 5,279.08 19,238.9K
09:55 5,280.41 5,281.89 5,277.18 5,277.18 20,051.1K
09:56 5,277.31 5,278.70 5,276.50 5,277.62 15,467.0K
09:57 5,277.85 5,281.10 5,277.85 5,279.73 13,517.8K
09:58 5,280.08 5,281.62 5,278.19 5,281.62 12,700.5K
09:59 5,281.06 5,290.53 5,281.06 5,290.09 15,144.2K
10:00 5,290.32 5,290.32 5,284.70 5,285.55 17,335.1K
10:01 5,285.66 5,287.43 5,284.45 5,287.36 11,649.1K
10:02 5,287.57 5,287.70 5,282.09 5,283.26 13,983.6K
10:03 5,283.31 5,286.93 5,283.31 5,286.93 13,931.9K
10:04 5,286.84 5,290.96 5,286.76 5,287.04 12,679.6K
10:05 5,287.25 5,288.84 5,285.75 5,286.86 14,121.6K
10:06 5,287.03 5,287.03 5,283.27 5,284.30 10,718.1K
10:07 5,284.03 5,284.03 5,281.46 5,281.46 12,313.1K
10:08 5,281.23 5,281.23 5,270.71 5,270.80 12,356.5K
10:09 5,271.54 5,272.01 5,266.75 5,268.01 12,210.4K
10:10 5,269.35 5,270.23 5,266.56 5,270.23 14,739.4K
10:11 5,270.09 5,273.34 5,270.09 5,270.95 8,009.7K
10:12 5,268.72 5,269.24 5,263.78 5,264.50 10,040.5K
10:13 5,264.50 5,266.60 5,264.43 5,265.52 7,847.2K
10:14 5,265.20 5,269.67 5,264.10 5,269.67 9,105.2K
10:15 5,269.45 5,273.05 5,269.45 5,273.05 8,756.6K
10:16 5,272.92 5,272.92 5,268.02 5,269.03 7,672.4K
10:17 5,269.02 5,271.96 5,268.49 5,270.18 8,906.5K
10:18 5,271.09 5,277.69 5,271.09 5,275.71 8,818.3K
10:19 5,275.71 5,276.19 5,271.90 5,271.90 7,661.4K
10:20 5,271.85 5,272.57 5,269.31 5,269.31 8,868.4K
10:21 5,269.55 5,273.70 5,269.41 5,273.61 6,361.1K
10:22 5,274.60 5,279.89 5,274.60 5,279.45 7,611.7K
10:23 5,280.07 5,280.85 5,279.04 5,279.29 7,787.5K
10:24 5,279.59 5,281.36 5,279.06 5,281.35 6,873.4K
10:25 5,282.52 5,283.51 5,281.25 5,283.06 7,430.5K
10:26 5,283.06 5,283.06 5,280.25 5,281.99 8,062.3K
10:27 5,281.72 5,286.90 5,281.00 5,286.90 7,788.8K
10:28 5,287.29 5,295.81 5,287.14 5,295.81 9,620.6K
10:29 5,295.86 5,298.03 5,294.02 5,298.03 9,592.9K
10:30 5,298.22 5,298.22 5,293.47 5,294.14 10,978.1K
10:31 5,294.10 5,294.65 5,290.25 5,294.10 9,899.4K
10:32 5,293.94 5,295.86 5,293.09 5,294.48 10,870.8K
10:33 5,294.93 5,296.85 5,294.67 5,296.33 9,834.6K
10:34 5,296.14 5,296.37 5,291.97 5,293.62 9,225.0K
10:35 5,293.54 5,294.25 5,291.72 5,294.10 7,459.4K
10:36 5,294.18 5,294.70 5,288.49 5,288.49 9,152.2K
10:37 5,287.72 5,289.43 5,287.47 5,287.84 7,550.6K
10:38 5,287.50 5,292.46 5,286.41 5,292.46 9,239.7K
10:39 5,292.58 5,299.34 5,292.58 5,299.30 9,130.3K
10:40 5,297.69 5,300.94 5,296.79 5,300.94 9,612.8K
10:41 5,300.84 5,303.21 5,299.37 5,302.84 8,814.2K
10:42 5,303.57 5,314.40 5,303.57 5,314.40 10,465.5K
10:43 5,313.98 5,314.31 5,310.71 5,310.71 9,476.9K
10:44 5,309.93 5,312.50 5,307.11 5,312.50 7,228.3K
10:45 5,313.08 5,316.65 5,313.08 5,316.65 8,103.0K
10:46 5,316.53 5,317.37 5,305.46 5,306.09 11,803.7K
10:47 5,308.58 5,308.58 5,304.49 5,305.26 8,354.7K
10:48 5,304.90 5,307.24 5,304.90 5,306.38 7,353.8K
10:49 5,306.35 5,308.06 5,305.76 5,306.15 8,432.7K
10:50 5,306.81 5,307.23 5,305.26 5,306.50 8,085.9K
10:51 5,306.42 5,306.42 5,304.02 5,304.02 6,109.3K
10:52 5,304.02 5,304.02 5,298.68 5,300.12 8,021.5K
10:53 5,300.15 5,304.90 5,299.71 5,304.27 6,803.5K
10:54 5,304.04 5,304.95 5,302.26 5,304.83 8,553.8K
10:55 5,305.14 5,306.25 5,303.47 5,304.34 5,885.7K
10:56 5,304.27 5,309.43 5,304.14 5,309.43 5,002.1K
10:57 5,309.72 5,310.91 5,308.23 5,309.26 6,639.3K
10:58 5,308.28 5,308.61 5,301.57 5,301.57 9,171.3K
10:59 5,301.45 5,301.45 5,295.67 5,295.67 7,715.0K
11:00 5,295.76 5,298.68 5,295.76 5,298.53 6,265.3K
11:01 5,298.03 5,299.42 5,294.77 5,294.80 7,762.7K
11:02 5,294.11 5,294.11 5,291.44 5,293.20 6,877.7K
11:03 5,292.97 5,294.53 5,291.95 5,294.25 4,635.1K
11:04 5,293.66 5,297.72 5,292.80 5,297.72 5,272.3K
11:05 5,298.10 5,300.37 5,298.10 5,298.99 4,513.6K
11:06 5,298.90 5,304.41 5,298.90 5,303.15 5,177.8K
11:07 5,302.64 5,304.65 5,302.28 5,304.34 4,697.6K
11:08 5,303.64 5,305.59 5,303.64 5,305.37 3,969.8K
11:09 5,305.28 5,305.28 5,301.79 5,301.79 3,517.2K
11:10 5,301.91 5,303.88 5,301.11 5,302.88 4,928.3K
11:11 5,302.85 5,302.85 5,298.38 5,299.44 6,240.9K
11:12 5,299.14 5,300.69 5,298.27 5,298.27 6,436.2K
11:13 5,297.67 5,297.81 5,296.46 5,296.68 4,780.2K
11:14 5,296.51 5,301.34 5,296.51 5,301.34 4,950.8K
11:15 5,301.67 5,302.28 5,295.64 5,295.64 5,413.7K
11:16 5,295.62 5,296.79 5,295.08 5,295.28 4,770.0K
11:17 5,293.93 5,293.93 5,289.91 5,290.16 4,908.2K
11:18 5,290.16 5,292.78 5,289.88 5,292.78 5,350.5K
11:19 5,292.64 5,293.00 5,291.03 5,292.07 4,609.5K
11:20 5,291.51 5,296.54 5,291.23 5,296.54 6,114.2K
11:21 5,296.56 5,303.02 5,296.56 5,301.93 5,688.4K
11:22 5,301.56 5,301.56 5,298.32 5,300.50 4,101.6K
11:23 5,300.50 5,301.83 5,300.27 5,301.72 3,527.8K
11:24 5,301.72 5,301.85 5,298.51 5,298.51 3,759.1K
11:25 5,297.92 5,297.92 5,293.32 5,293.90 5,114.2K
11:26 5,293.08 5,295.25 5,293.08 5,295.25 4,322.7K
11:27 5,294.99 5,297.12 5,294.23 5,296.44 3,948.1K
11:28 5,296.31 5,298.64 5,296.31 5,298.17 5,340.4K
11:29 5,298.42 5,302.98 5,297.47 5,302.92 4,450.3K
11:30 5,302.96 5,303.24 5,302.96 5,303.16 329.9K
11:31 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:32 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:33 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:34 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:35 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:36 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:37 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:38 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:39 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:40 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:41 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:42 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:43 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:44 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:45 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:46 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:47 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:48 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:49 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:50 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:51 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:52 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:53 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:54 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:55 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:56 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:57 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:58 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
11:59 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:00 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:01 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:02 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:03 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:04 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:05 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:06 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:07 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:08 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:09 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:10 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:11 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:12 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:13 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:14 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:15 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:16 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:17 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:18 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:19 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:20 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:21 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:22 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:23 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:24 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:25 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:26 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:27 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:28 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:29 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:30 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:31 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:32 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:33 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:34 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:35 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:36 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:37 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:38 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:39 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:40 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:41 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:42 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:43 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:44 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:45 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:46 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:47 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:48 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:49 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:50 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:51 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:52 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:53 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:54 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:55 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:56 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:57 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:58 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
12:59 5,303.16 5,303.16 5,303.16 5,303.16 0.0K
13:00 5,303.16 5,319.93 5,303.16 5,319.93 28,666.1K
13:01 5,318.66 5,320.44 5,318.19 5,319.37 12,254.0K
13:02 5,319.37 5,319.37 5,311.95 5,313.18 8,388.0K
13:03 5,313.86 5,316.00 5,311.83 5,315.61 7,420.6K
13:04 5,315.10 5,315.93 5,312.18 5,312.18 8,088.2K
13:05 5,311.03 5,311.63 5,309.94 5,310.01 6,455.0K
13:06 5,309.42 5,312.94 5,308.26 5,312.58 6,469.4K
13:07 5,311.94 5,313.48 5,310.48 5,310.48 12,637.9K
13:08 5,310.21 5,310.51 5,307.55 5,308.85 7,368.8K
13:09 5,309.44 5,310.01 5,308.07 5,309.24 5,583.0K
13:10 5,309.01 5,312.95 5,308.63 5,312.95 7,769.1K
13:11 5,313.02 5,314.38 5,312.57 5,313.98 7,939.7K
13:12 5,314.32 5,314.67 5,308.72 5,309.55 7,093.4K
13:13 5,308.99 5,308.99 5,304.06 5,305.29 9,072.2K
13:14 5,306.07 5,309.93 5,306.07 5,309.93 7,886.1K
13:15 5,310.72 5,311.96 5,310.72 5,311.33 6,885.6K
13:16 5,311.03 5,311.03 5,309.49 5,310.12 7,043.9K
13:17 5,310.69 5,311.47 5,309.06 5,309.16 7,680.4K
13:18 5,309.25 5,310.04 5,308.46 5,310.04 6,419.1K
13:19 5,309.30 5,309.91 5,308.31 5,308.48 6,011.2K
13:20 5,308.84 5,310.68 5,308.84 5,310.10 6,879.6K
13:21 5,310.29 5,313.94 5,309.54 5,313.94 8,574.1K
13:22 5,313.99 5,313.99 5,309.85 5,310.95 5,833.9K
13:23 5,310.58 5,310.58 5,309.05 5,309.44 5,160.3K
13:24 5,309.99 5,310.03 5,308.08 5,308.31 4,872.8K
13:25 5,308.52 5,310.21 5,308.28 5,309.84 5,069.2K
13:26 5,309.96 5,311.59 5,309.79 5,311.45 4,770.5K
13:27 5,311.93 5,317.19 5,311.72 5,316.58 5,701.6K
13:28 5,316.98 5,317.85 5,316.01 5,316.01 4,780.9K
13:29 5,316.54 5,318.75 5,316.19 5,318.75 5,372.4K
13:30 5,318.59 5,321.30 5,318.37 5,321.30 5,204.1K
13:31 5,321.55 5,325.15 5,321.34 5,323.80 8,127.5K
13:32 5,323.43 5,324.11 5,321.60 5,321.60 7,224.0K
13:33 5,321.40 5,321.57 5,316.39 5,317.12 5,323.9K
13:34 5,316.91 5,320.30 5,316.61 5,320.30 3,967.1K
13:35 5,320.11 5,321.71 5,319.67 5,320.87 3,931.4K
13:36 5,320.96 5,320.96 5,317.43 5,318.31 5,120.0K
13:37 5,318.32 5,319.07 5,318.15 5,318.80 3,711.6K
13:38 5,319.17 5,319.70 5,318.27 5,318.27 4,459.1K
13:39 5,318.07 5,318.07 5,315.97 5,316.80 6,138.9K
13:40 5,316.92 5,320.01 5,316.92 5,318.79 10,923.4K
13:41 5,318.61 5,318.61 5,314.40 5,315.12 10,106.4K
13:42 5,315.30 5,316.05 5,314.91 5,316.05 9,086.2K
13:43 5,316.68 5,317.80 5,316.46 5,316.85 10,391.9K
13:44 5,316.80 5,320.53 5,316.80 5,320.53 9,589.3K
13:45 5,320.33 5,320.66 5,318.66 5,318.66 6,252.0K
13:46 5,318.55 5,321.10 5,318.55 5,321.10 6,527.9K
13:47 5,321.17 5,321.40 5,320.27 5,321.40 5,759.7K
13:48 5,321.69 5,324.15 5,321.69 5,324.15 7,067.2K
13:49 5,323.80 5,324.08 5,322.25 5,323.44 6,003.9K
13:50 5,323.12 5,323.93 5,321.55 5,321.66 7,810.5K
13:51 5,322.33 5,322.89 5,319.38 5,319.99 10,894.5K
13:52 5,320.20 5,320.41 5,319.11 5,320.41 4,161.5K
13:53 5,319.97 5,320.78 5,319.84 5,320.46 4,825.4K
13:54 5,321.82 5,325.66 5,321.75 5,325.55 6,539.6K
13:55 5,324.58 5,324.58 5,322.91 5,324.40 5,642.2K
13:56 5,324.73 5,328.60 5,324.73 5,327.89 8,575.2K
13:57 5,328.09 5,331.03 5,328.09 5,330.82 8,338.8K
13:58 5,330.85 5,330.93 5,328.78 5,329.34 8,691.6K
13:59 5,329.35 5,329.35 5,327.27 5,327.92 6,574.9K
14:00 5,327.98 5,332.82 5,327.98 5,332.82 9,862.7K
14:01 5,333.13 5,335.31 5,332.73 5,335.00 7,594.3K
14:02 5,334.47 5,336.06 5,332.85 5,335.82 8,630.8K
14:03 5,335.95 5,338.97 5,335.95 5,337.83 7,337.7K
14:04 5,337.98 5,338.38 5,336.09 5,337.88 7,389.5K
14:05 5,337.53 5,338.91 5,337.41 5,338.44 5,747.0K
14:06 5,337.80 5,341.29 5,336.40 5,341.29 8,195.8K
14:07 5,341.58 5,343.38 5,341.06 5,341.06 11,516.7K
14:08 5,342.17 5,343.51 5,341.36 5,343.51 9,381.3K
14:09 5,343.58 5,345.97 5,343.48 5,343.48 10,117.2K
14:10 5,343.48 5,343.70 5,342.42 5,343.26 7,185.9K
14:11 5,343.72 5,345.63 5,343.72 5,345.07 8,211.1K
14:12 5,344.84 5,346.93 5,344.84 5,346.65 10,801.2K
14:13 5,346.58 5,346.58 5,338.03 5,338.03 10,085.4K
14:14 5,338.44 5,340.96 5,336.79 5,340.51 8,987.4K
14:15 5,340.76 5,347.29 5,340.24 5,347.23 10,400.2K
14:16 5,347.06 5,347.06 5,344.17 5,345.04 6,025.7K
14:17 5,345.38 5,345.38 5,343.52 5,343.82 5,442.9K
14:18 5,343.93 5,346.10 5,343.68 5,345.77 6,074.2K
14:19 5,346.04 5,346.04 5,344.60 5,345.92 8,225.2K
14:20 5,346.66 5,348.52 5,346.66 5,347.06 9,360.9K
14:21 5,347.36 5,352.62 5,347.36 5,352.62 7,833.9K
14:22 5,352.76 5,355.53 5,352.76 5,354.93 10,008.5K
14:23 5,355.25 5,357.83 5,355.25 5,357.83 8,476.1K
14:24 5,357.58 5,358.06 5,355.01 5,355.05 7,575.4K
14:25 5,356.09 5,360.07 5,355.82 5,359.56 9,978.7K
14:26 5,360.46 5,361.26 5,359.26 5,359.56 9,960.7K
14:27 5,359.66 5,362.85 5,359.66 5,362.55 8,052.3K
14:28 5,362.77 5,366.89 5,362.77 5,366.14 10,574.6K
14:29 5,366.44 5,366.70 5,362.00 5,362.00 8,813.1K
14:30 5,361.77 5,366.47 5,361.77 5,366.47 7,703.3K
14:31 5,366.56 5,367.28 5,365.10 5,366.72 8,185.8K
14:32 5,366.72 5,371.39 5,366.72 5,371.39 11,040.9K
14:33 5,371.55 5,373.47 5,369.75 5,369.75 12,526.2K
14:34 5,368.88 5,368.88 5,361.87 5,361.87 11,418.6K
14:35 5,361.60 5,361.60 5,357.63 5,360.24 10,224.0K
14:36 5,360.15 5,360.39 5,357.71 5,357.71 8,161.6K
14:37 5,357.72 5,366.25 5,357.38 5,366.25 11,409.1K
14:38 5,366.49 5,368.05 5,366.02 5,367.40 8,655.5K
14:39 5,368.48 5,370.05 5,367.90 5,369.71 8,940.2K
14:40 5,370.50 5,375.92 5,370.50 5,374.57 11,386.8K
14:41 5,374.05 5,374.70 5,371.99 5,372.99 7,851.3K
14:42 5,373.19 5,373.20 5,372.00 5,372.03 8,807.6K
14:43 5,372.59 5,372.82 5,371.33 5,371.79 9,648.8K
14:44 5,371.67 5,373.74 5,371.49 5,372.59 11,309.7K
14:45 5,372.10 5,372.10 5,368.61 5,368.75 10,403.0K
14:46 5,369.54 5,369.54 5,367.59 5,367.78 9,425.3K
14:47 5,368.76 5,373.50 5,368.68 5,372.92 15,706.2K
14:48 5,372.72 5,372.72 5,370.92 5,370.92 8,123.0K
14:49 5,371.22 5,371.33 5,368.00 5,368.08 11,386.4K
14:50 5,368.20 5,368.20 5,366.59 5,366.59 13,308.5K
14:51 5,366.51 5,366.51 5,363.93 5,364.80 13,481.2K
14:52 5,364.82 5,364.82 5,361.23 5,361.95 14,156.9K
14:53 5,361.71 5,362.07 5,360.88 5,360.88 14,696.5K
14:54 5,361.06 5,361.06 5,359.76 5,360.34 15,233.0K
14:55 5,360.33 5,360.44 5,359.32 5,359.32 16,420.6K
14:56 5,359.19 5,362.62 5,359.19 5,362.40 18,989.9K
14:57 5,363.21 5,363.21 5,363.14 5,363.14 1,109.7K
14:58 5,363.14 5,363.14 5,363.14 5,363.14 0.0K
14:59 5,363.14 5,365.45 5,363.14 5,365.45 27,999.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available