SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,382.49 5,382.49 5,382.49 5,382.49 20,353.0K
09:29 5,382.49 5,382.49 5,382.49 5,382.49 0.0K
09:30 5,382.49 5,398.89 5,382.49 5,398.89 66,074.1K
09:31 5,401.07 5,411.49 5,401.07 5,405.50 51,092.2K
09:32 5,406.30 5,420.21 5,406.15 5,420.21 41,563.4K
09:33 5,420.44 5,426.32 5,420.44 5,424.47 48,470.0K
09:34 5,425.24 5,428.52 5,420.26 5,427.91 43,131.8K
09:35 5,428.71 5,436.82 5,427.17 5,436.82 40,641.1K
09:36 5,438.07 5,442.31 5,436.35 5,437.00 42,774.1K
09:37 5,436.81 5,440.33 5,435.68 5,438.47 34,299.5K
09:38 5,439.67 5,443.93 5,439.67 5,439.90 32,132.6K
09:39 5,439.72 5,440.18 5,431.55 5,431.98 35,667.0K
09:40 5,432.41 5,434.49 5,432.41 5,434.18 34,357.2K
09:41 5,434.24 5,439.14 5,429.50 5,439.14 27,356.7K
09:42 5,439.59 5,455.21 5,439.59 5,455.21 28,247.4K
09:43 5,455.50 5,457.86 5,450.05 5,450.32 21,687.7K
09:44 5,451.05 5,451.05 5,440.70 5,441.62 18,831.4K
09:45 5,441.66 5,446.49 5,439.51 5,446.32 25,412.6K
09:46 5,446.20 5,448.54 5,443.78 5,443.78 24,963.0K
09:47 5,443.65 5,445.22 5,442.36 5,444.10 24,463.2K
09:48 5,443.44 5,443.98 5,432.94 5,434.70 28,220.3K
09:49 5,434.16 5,434.16 5,427.15 5,428.43 21,553.2K
09:50 5,428.52 5,433.93 5,428.52 5,433.11 19,818.8K
09:51 5,433.69 5,438.07 5,433.57 5,438.07 19,551.5K
09:52 5,438.23 5,445.59 5,438.23 5,444.08 20,266.2K
09:53 5,444.82 5,445.50 5,442.99 5,444.33 14,956.9K
09:54 5,443.90 5,444.40 5,440.62 5,440.65 13,558.2K
09:55 5,440.45 5,440.45 5,434.34 5,434.47 14,760.8K
09:56 5,433.90 5,437.98 5,433.62 5,437.35 17,110.6K
09:57 5,437.14 5,441.63 5,435.98 5,439.71 24,997.3K
09:58 5,440.83 5,441.01 5,438.14 5,438.14 13,625.9K
09:59 5,437.46 5,440.21 5,436.33 5,438.93 13,276.8K
10:00 5,439.51 5,439.51 5,437.02 5,437.45 12,722.5K
10:01 5,437.58 5,437.58 5,433.60 5,435.35 17,204.3K
10:02 5,435.93 5,438.69 5,435.74 5,436.11 13,976.3K
10:03 5,436.93 5,443.62 5,436.93 5,441.74 13,750.8K
10:04 5,441.40 5,441.40 5,430.78 5,431.83 13,737.0K
10:05 5,432.27 5,433.30 5,431.22 5,433.30 12,189.6K
10:06 5,433.19 5,435.41 5,432.55 5,433.43 12,518.9K
10:07 5,435.15 5,440.71 5,435.15 5,439.30 11,904.4K
10:08 5,438.93 5,443.46 5,438.93 5,443.46 8,862.8K
10:09 5,444.28 5,444.28 5,438.57 5,438.57 10,435.3K
10:10 5,439.84 5,439.84 5,432.03 5,432.30 17,491.1K
10:11 5,431.09 5,431.09 5,424.33 5,424.33 11,707.3K
10:12 5,424.42 5,424.42 5,420.51 5,421.64 10,831.4K
10:13 5,423.18 5,423.18 5,412.23 5,412.86 14,651.2K
10:14 5,412.65 5,419.75 5,412.65 5,418.51 11,203.0K
10:15 5,417.84 5,420.36 5,416.85 5,420.13 10,439.1K
10:16 5,419.67 5,419.84 5,415.07 5,415.07 9,608.4K
10:17 5,414.18 5,414.36 5,410.60 5,410.60 13,505.6K
10:18 5,411.07 5,411.07 5,406.78 5,407.52 11,637.7K
10:19 5,407.10 5,407.10 5,402.51 5,402.51 14,288.6K
10:20 5,402.19 5,406.36 5,402.19 5,406.36 12,928.4K
10:21 5,406.57 5,406.57 5,398.80 5,399.62 11,631.2K
10:22 5,399.29 5,404.32 5,399.07 5,401.19 12,201.5K
10:23 5,401.40 5,408.74 5,401.40 5,408.38 9,396.6K
10:24 5,408.29 5,409.13 5,405.88 5,408.84 10,036.2K
10:25 5,408.64 5,412.73 5,408.64 5,412.43 10,173.3K
10:26 5,413.27 5,414.82 5,412.10 5,414.82 8,334.9K
10:27 5,414.85 5,416.07 5,411.89 5,415.05 7,999.0K
10:28 5,415.70 5,419.18 5,415.00 5,416.15 8,166.7K
10:29 5,416.20 5,418.63 5,413.64 5,413.64 7,449.4K
10:30 5,413.52 5,414.15 5,411.59 5,413.25 8,259.5K
10:31 5,413.84 5,416.87 5,413.84 5,415.14 8,068.4K
10:32 5,415.11 5,415.11 5,408.86 5,409.43 10,437.4K
10:33 5,408.97 5,409.59 5,406.51 5,406.79 7,667.0K
10:34 5,406.66 5,422.40 5,406.66 5,420.08 10,481.6K
10:35 5,420.14 5,420.25 5,413.31 5,414.36 7,384.8K
10:36 5,413.11 5,413.11 5,408.42 5,409.05 6,723.4K
10:37 5,409.21 5,409.21 5,404.26 5,404.98 8,243.4K
10:38 5,406.01 5,406.01 5,400.83 5,400.83 6,376.6K
10:39 5,400.98 5,404.90 5,400.18 5,404.90 8,556.2K
10:40 5,404.99 5,407.31 5,403.65 5,404.34 8,257.5K
10:41 5,404.86 5,409.21 5,404.86 5,407.47 7,389.1K
10:42 5,406.26 5,406.26 5,402.43 5,402.43 6,968.5K
10:43 5,402.10 5,402.10 5,397.99 5,397.99 8,414.3K
10:44 5,397.92 5,403.65 5,397.92 5,403.52 7,634.5K
10:45 5,403.35 5,403.78 5,401.85 5,403.78 5,415.1K
10:46 5,403.38 5,403.38 5,398.68 5,400.20 6,740.6K
10:47 5,400.26 5,405.21 5,400.26 5,405.21 5,839.3K
10:48 5,406.72 5,408.57 5,405.73 5,405.73 5,995.8K
10:49 5,405.17 5,405.51 5,399.32 5,399.32 6,420.2K
10:50 5,398.52 5,402.89 5,398.51 5,402.83 6,834.7K
10:51 5,403.65 5,405.04 5,401.72 5,401.72 6,045.2K
10:52 5,401.70 5,406.04 5,400.99 5,406.04 8,421.1K
10:53 5,406.21 5,406.95 5,400.89 5,400.89 6,169.6K
10:54 5,400.75 5,400.75 5,397.50 5,399.08 5,817.2K
10:55 5,398.70 5,401.03 5,398.70 5,399.15 6,054.6K
10:56 5,398.65 5,404.00 5,398.65 5,404.00 5,899.8K
10:57 5,404.12 5,411.24 5,404.12 5,411.24 6,530.0K
10:58 5,410.87 5,415.63 5,410.51 5,414.22 7,167.6K
10:59 5,414.68 5,418.60 5,413.78 5,418.14 5,910.5K
11:00 5,418.42 5,418.42 5,415.90 5,416.68 6,596.2K
11:01 5,416.54 5,418.78 5,415.41 5,417.13 7,692.3K
11:02 5,416.46 5,420.06 5,416.46 5,417.67 5,614.4K
11:03 5,417.56 5,417.89 5,412.74 5,414.92 8,676.3K
11:04 5,414.80 5,414.92 5,408.72 5,408.72 11,722.0K
11:05 5,409.23 5,411.79 5,408.27 5,411.79 7,268.8K
11:06 5,410.53 5,410.53 5,406.01 5,406.01 5,681.3K
11:07 5,406.24 5,406.44 5,402.04 5,402.43 5,916.4K
11:08 5,402.99 5,406.73 5,402.99 5,405.08 5,455.2K
11:09 5,405.26 5,411.09 5,404.92 5,411.09 4,915.9K
11:10 5,411.22 5,412.10 5,409.96 5,410.52 6,485.2K
11:11 5,410.48 5,412.66 5,410.48 5,411.54 5,903.1K
11:12 5,411.36 5,412.08 5,409.11 5,410.67 5,734.3K
11:13 5,411.70 5,416.41 5,411.70 5,412.77 6,114.1K
11:14 5,412.83 5,415.98 5,412.65 5,415.98 4,898.3K
11:15 5,415.93 5,418.85 5,414.99 5,418.85 7,992.7K
11:16 5,418.70 5,418.70 5,414.02 5,415.39 5,630.3K
11:17 5,415.60 5,416.24 5,414.91 5,415.69 4,837.1K
11:18 5,415.85 5,416.29 5,414.74 5,414.74 5,437.7K
11:19 5,414.40 5,415.45 5,411.94 5,415.45 5,569.0K
11:20 5,416.21 5,416.29 5,413.87 5,413.87 5,156.8K
11:21 5,414.02 5,420.67 5,413.49 5,420.67 5,442.7K
11:22 5,421.08 5,423.96 5,421.08 5,423.96 5,291.8K
11:23 5,424.16 5,425.24 5,423.29 5,423.29 5,566.3K
11:24 5,423.85 5,423.90 5,422.79 5,423.18 5,414.7K
11:25 5,423.00 5,423.00 5,419.15 5,420.51 7,709.5K
11:26 5,420.23 5,421.73 5,419.76 5,421.62 8,421.1K
11:27 5,421.62 5,423.19 5,420.83 5,423.19 6,351.9K
11:28 5,422.63 5,425.57 5,422.63 5,424.53 5,993.1K
11:29 5,424.41 5,424.99 5,423.32 5,424.33 16,075.5K
11:30 5,424.33 5,424.33 5,423.47 5,423.47 415.5K
11:31 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:32 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:33 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:34 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:35 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:36 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:37 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:38 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:39 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:40 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:41 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:42 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:43 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:44 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:45 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:46 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:47 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:48 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:49 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:50 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:51 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:52 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:53 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:54 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:55 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:56 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:57 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:58 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
11:59 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:00 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:01 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:02 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:03 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:04 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:05 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:06 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:07 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:08 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:09 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:10 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:11 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:12 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:13 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:14 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:15 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:16 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:17 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:18 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:19 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:20 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:21 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:22 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:23 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:24 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:25 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:26 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:27 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:28 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:29 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:30 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:31 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:32 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:33 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:34 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:35 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:36 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:37 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:38 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:39 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:40 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:41 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:42 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:43 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:44 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:45 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:46 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:47 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:48 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:49 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:50 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:51 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:52 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:53 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:54 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:55 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:56 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:57 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:58 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
12:59 5,423.47 5,423.47 5,423.47 5,423.47 0.0K
13:00 5,423.47 5,424.80 5,416.72 5,417.21 21,370.2K
13:01 5,418.66 5,419.37 5,415.47 5,416.96 12,543.5K
13:02 5,419.14 5,420.33 5,418.90 5,419.64 7,409.2K
13:03 5,419.75 5,423.86 5,419.75 5,420.38 6,299.8K
13:04 5,421.00 5,421.00 5,417.92 5,418.27 7,227.4K
13:05 5,417.86 5,421.42 5,417.86 5,420.84 5,114.1K
13:06 5,420.50 5,421.01 5,419.18 5,421.01 4,956.9K
13:07 5,421.13 5,422.20 5,418.55 5,422.13 6,376.3K
13:08 5,422.21 5,424.03 5,421.50 5,424.03 5,422.9K
13:09 5,423.99 5,423.99 5,419.57 5,419.57 5,491.2K
13:10 5,419.65 5,421.40 5,418.78 5,420.80 5,690.9K
13:11 5,421.08 5,421.08 5,419.54 5,419.97 5,617.2K
13:12 5,419.93 5,424.12 5,419.93 5,424.12 4,308.5K
13:13 5,424.22 5,428.95 5,424.22 5,428.47 7,354.8K
13:14 5,428.23 5,428.26 5,423.48 5,426.26 8,468.4K
13:15 5,426.49 5,426.94 5,423.44 5,423.44 5,132.3K
13:16 5,422.87 5,427.47 5,422.87 5,427.23 5,218.5K
13:17 5,426.93 5,426.93 5,424.64 5,425.42 6,577.5K
13:18 5,425.29 5,425.84 5,422.40 5,422.40 4,944.2K
13:19 5,422.24 5,424.02 5,422.02 5,423.91 4,491.1K
13:20 5,423.57 5,423.57 5,421.68 5,423.44 6,683.9K
13:21 5,422.74 5,422.85 5,420.03 5,420.03 6,894.9K
13:22 5,420.44 5,420.44 5,415.17 5,415.17 8,645.9K
13:23 5,414.83 5,418.38 5,414.65 5,418.38 5,735.5K
13:24 5,418.11 5,420.65 5,417.76 5,420.31 5,661.4K
13:25 5,420.19 5,420.19 5,418.17 5,419.34 5,455.7K
13:26 5,419.20 5,422.04 5,419.13 5,421.23 5,958.8K
13:27 5,421.39 5,421.66 5,418.07 5,419.72 5,472.4K
13:28 5,420.09 5,421.06 5,419.92 5,420.71 4,912.1K
13:29 5,420.48 5,421.00 5,420.22 5,420.69 4,703.3K
13:30 5,420.40 5,423.30 5,420.00 5,423.07 5,405.5K
13:31 5,422.97 5,422.97 5,419.33 5,419.33 8,120.0K
13:32 5,420.21 5,420.38 5,419.33 5,419.50 5,638.2K
13:33 5,419.33 5,421.46 5,419.22 5,420.60 6,777.1K
13:34 5,420.31 5,420.37 5,417.73 5,418.52 5,223.4K
13:35 5,418.75 5,426.78 5,418.75 5,426.72 7,357.8K
13:36 5,427.39 5,429.02 5,426.07 5,426.71 6,956.8K
13:37 5,426.99 5,427.63 5,423.68 5,427.63 5,634.6K
13:38 5,428.18 5,428.18 5,420.73 5,421.13 6,047.6K
13:39 5,421.27 5,422.22 5,419.91 5,419.92 5,629.4K
13:40 5,419.94 5,423.88 5,419.94 5,423.42 6,598.3K
13:41 5,423.71 5,425.08 5,423.38 5,425.08 5,007.1K
13:42 5,425.23 5,425.29 5,422.87 5,423.07 5,910.8K
13:43 5,423.14 5,423.14 5,419.40 5,421.94 5,530.1K
13:44 5,421.37 5,424.26 5,421.24 5,424.26 4,111.1K
13:45 5,424.40 5,425.41 5,423.05 5,423.05 4,132.1K
13:46 5,422.97 5,424.62 5,422.24 5,424.62 4,055.5K
13:47 5,425.20 5,430.93 5,425.20 5,430.93 6,907.8K
13:48 5,431.10 5,431.10 5,427.88 5,428.87 4,595.3K
13:49 5,428.31 5,429.05 5,425.72 5,426.66 4,854.1K
13:50 5,426.34 5,427.29 5,426.16 5,426.29 4,071.5K
13:51 5,426.62 5,428.60 5,426.48 5,427.35 4,670.9K
13:52 5,426.56 5,427.92 5,425.26 5,427.92 5,267.2K
13:53 5,428.47 5,428.72 5,427.13 5,427.32 4,021.6K
13:54 5,426.99 5,430.57 5,426.93 5,430.36 4,751.5K
13:55 5,430.64 5,431.06 5,430.04 5,430.30 5,091.2K
13:56 5,430.18 5,433.24 5,430.14 5,432.96 5,010.5K
13:57 5,432.83 5,436.37 5,432.83 5,435.51 6,454.3K
13:58 5,435.52 5,435.64 5,433.78 5,434.17 5,261.2K
13:59 5,434.39 5,437.84 5,434.39 5,436.47 4,775.1K
14:00 5,435.68 5,435.68 5,432.16 5,432.16 5,651.3K
14:01 5,432.33 5,432.59 5,429.68 5,432.32 5,337.4K
14:02 5,431.99 5,432.02 5,430.26 5,431.70 4,825.9K
14:03 5,432.04 5,434.74 5,431.24 5,434.74 4,547.1K
14:04 5,433.99 5,436.13 5,433.99 5,434.84 10,946.7K
14:05 5,434.81 5,435.50 5,434.18 5,435.50 4,176.2K
14:06 5,435.64 5,436.20 5,434.76 5,436.20 3,916.7K
14:07 5,436.01 5,436.23 5,433.75 5,433.98 4,976.3K
14:08 5,434.14 5,434.14 5,431.16 5,431.53 5,330.2K
14:09 5,431.47 5,431.47 5,429.93 5,430.75 5,057.4K
14:10 5,430.58 5,432.26 5,429.96 5,432.26 4,647.3K
14:11 5,431.83 5,433.60 5,431.83 5,433.11 3,932.5K
14:12 5,433.10 5,434.83 5,433.03 5,434.48 3,654.5K
14:13 5,434.32 5,434.54 5,431.73 5,431.98 5,176.4K
14:14 5,432.14 5,433.07 5,432.08 5,432.94 4,940.7K
14:15 5,433.01 5,435.99 5,432.70 5,435.99 5,344.0K
14:16 5,435.68 5,435.94 5,434.27 5,434.87 5,783.6K
14:17 5,434.53 5,435.42 5,434.25 5,434.25 5,088.0K
14:18 5,434.32 5,434.53 5,432.82 5,432.82 4,852.8K
14:19 5,433.04 5,434.56 5,432.72 5,434.56 4,612.1K
14:20 5,434.06 5,437.86 5,434.06 5,437.40 5,868.4K
14:21 5,437.08 5,437.19 5,433.70 5,434.21 5,919.0K
14:22 5,434.08 5,435.61 5,434.08 5,435.45 6,592.1K
14:23 5,435.59 5,436.87 5,435.56 5,436.67 4,850.9K
14:24 5,436.99 5,437.00 5,435.56 5,436.05 4,976.4K
14:25 5,435.68 5,436.04 5,434.02 5,435.52 5,042.9K
14:26 5,435.31 5,435.50 5,433.03 5,433.35 6,039.6K
14:27 5,434.01 5,435.17 5,433.58 5,433.98 5,073.9K
14:28 5,434.14 5,434.14 5,431.74 5,432.14 6,389.7K
14:29 5,431.85 5,433.23 5,431.63 5,433.16 8,978.8K
14:30 5,433.15 5,437.66 5,433.08 5,437.50 6,424.8K
14:31 5,437.64 5,441.71 5,437.59 5,441.71 7,325.6K
14:32 5,442.56 5,443.78 5,442.43 5,442.68 8,320.8K
14:33 5,442.68 5,443.39 5,441.98 5,443.27 6,455.4K
14:34 5,443.34 5,445.61 5,442.74 5,445.61 6,629.0K
14:35 5,445.71 5,447.00 5,444.54 5,445.86 8,058.8K
14:36 5,445.91 5,447.14 5,445.06 5,445.39 7,524.5K
14:37 5,444.58 5,444.58 5,442.44 5,442.44 8,834.6K
14:38 5,442.56 5,443.09 5,441.51 5,442.35 6,756.8K
14:39 5,441.88 5,442.23 5,441.55 5,441.85 5,663.2K
14:40 5,441.88 5,442.32 5,441.26 5,441.60 6,605.0K
14:41 5,442.00 5,444.45 5,441.92 5,443.34 7,783.0K
14:42 5,443.25 5,444.87 5,443.25 5,444.73 7,089.6K
14:43 5,445.12 5,445.78 5,444.57 5,445.78 9,159.3K
14:44 5,445.69 5,445.77 5,442.26 5,442.26 9,083.7K
14:45 5,442.31 5,442.31 5,439.02 5,439.56 9,064.4K
14:46 5,439.12 5,440.33 5,438.67 5,438.67 7,202.6K
14:47 5,438.47 5,439.05 5,437.71 5,438.09 9,461.1K
14:48 5,437.79 5,438.47 5,437.59 5,438.02 9,581.6K
14:49 5,437.77 5,439.98 5,437.43 5,439.98 8,139.5K
14:50 5,439.67 5,439.72 5,437.72 5,437.72 12,237.1K
14:51 5,437.97 5,438.58 5,437.45 5,437.45 12,461.6K
14:52 5,438.46 5,438.56 5,437.21 5,437.98 9,556.9K
14:53 5,438.07 5,439.81 5,437.93 5,439.72 11,382.0K
14:54 5,439.70 5,440.52 5,439.53 5,440.52 10,619.2K
14:55 5,440.42 5,440.62 5,439.65 5,440.56 13,554.5K
14:56 5,440.88 5,442.13 5,439.56 5,442.01 14,714.9K
14:57 5,442.27 5,442.36 5,442.27 5,442.36 875.2K
14:58 5,442.36 5,442.36 5,442.36 5,442.36 0.0K
14:59 5,442.36 5,442.36 5,440.55 5,440.55 22,068.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available