5,310.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,391.88 | 5,391.88 | 5,391.88 | 5,391.88 | 33,031.0K |
| 09:29 | 5,391.88 | 5,391.88 | 5,391.88 | 5,391.88 | 0.0K |
| 09:30 | 5,391.88 | 5,392.41 | 5,380.95 | 5,380.95 | 52,651.6K |
| 09:31 | 5,381.85 | 5,385.74 | 5,381.33 | 5,382.48 | 45,582.1K |
| 09:32 | 5,381.31 | 5,385.23 | 5,381.31 | 5,383.49 | 31,989.7K |
| 09:33 | 5,384.41 | 5,384.41 | 5,372.88 | 5,375.90 | 41,299.9K |
| 09:34 | 5,374.84 | 5,381.20 | 5,373.92 | 5,381.12 | 26,868.1K |
| 09:35 | 5,382.58 | 5,382.58 | 5,375.37 | 5,379.07 | 28,058.0K |
| 09:36 | 5,379.38 | 5,379.38 | 5,374.09 | 5,378.66 | 26,832.0K |
| 09:37 | 5,378.91 | 5,378.91 | 5,367.12 | 5,367.95 | 24,736.2K |
| 09:38 | 5,367.03 | 5,376.44 | 5,367.03 | 5,376.11 | 22,791.1K |
| 09:39 | 5,376.48 | 5,383.91 | 5,376.48 | 5,382.94 | 20,156.9K |
| 09:40 | 5,382.54 | 5,385.12 | 5,381.46 | 5,383.65 | 20,937.0K |
| 09:41 | 5,384.11 | 5,385.30 | 5,380.25 | 5,380.25 | 21,436.0K |
| 09:42 | 5,380.01 | 5,380.01 | 5,373.73 | 5,373.73 | 28,226.9K |
| 09:43 | 5,374.02 | 5,374.02 | 5,369.57 | 5,373.13 | 26,627.4K |
| 09:44 | 5,372.80 | 5,374.16 | 5,370.34 | 5,374.16 | 25,640.7K |
| 09:45 | 5,373.79 | 5,380.76 | 5,373.59 | 5,378.93 | 19,065.9K |
| 09:46 | 5,378.97 | 5,379.21 | 5,375.18 | 5,375.55 | 19,549.8K |
| 09:47 | 5,374.51 | 5,374.51 | 5,370.94 | 5,370.94 | 15,213.8K |
| 09:48 | 5,369.11 | 5,369.11 | 5,363.64 | 5,363.64 | 15,391.2K |
| 09:49 | 5,363.60 | 5,372.76 | 5,362.89 | 5,370.69 | 14,350.6K |
| 09:50 | 5,370.48 | 5,370.62 | 5,368.05 | 5,370.57 | 13,398.3K |
| 09:51 | 5,370.83 | 5,375.29 | 5,366.86 | 5,366.86 | 13,237.0K |
| 09:52 | 5,367.05 | 5,371.75 | 5,367.05 | 5,370.63 | 11,729.1K |
| 09:53 | 5,370.05 | 5,376.08 | 5,370.05 | 5,375.48 | 11,731.8K |
| 09:54 | 5,375.47 | 5,376.17 | 5,373.78 | 5,376.17 | 13,010.9K |
| 09:55 | 5,376.55 | 5,376.55 | 5,372.97 | 5,373.41 | 11,408.9K |
| 09:56 | 5,373.16 | 5,373.65 | 5,371.27 | 5,371.27 | 12,521.3K |
| 09:57 | 5,371.59 | 5,371.59 | 5,364.34 | 5,366.49 | 15,973.7K |
| 09:58 | 5,367.18 | 5,373.69 | 5,367.18 | 5,372.09 | 12,903.9K |
| 09:59 | 5,371.45 | 5,371.62 | 5,366.67 | 5,366.93 | 8,835.9K |
| 10:00 | 5,366.40 | 5,368.39 | 5,365.83 | 5,367.98 | 10,744.0K |
| 10:01 | 5,368.16 | 5,368.16 | 5,363.99 | 5,364.88 | 16,475.1K |
| 10:02 | 5,365.00 | 5,373.62 | 5,364.79 | 5,373.62 | 14,637.5K |
| 10:03 | 5,374.20 | 5,377.59 | 5,374.19 | 5,377.11 | 9,461.5K |
| 10:04 | 5,376.61 | 5,376.61 | 5,372.13 | 5,372.94 | 8,014.3K |
| 10:05 | 5,372.64 | 5,375.40 | 5,371.30 | 5,371.83 | 10,846.1K |
| 10:06 | 5,371.40 | 5,373.32 | 5,371.10 | 5,371.25 | 10,853.3K |
| 10:07 | 5,370.16 | 5,371.20 | 5,366.40 | 5,370.73 | 10,226.7K |
| 10:08 | 5,371.57 | 5,371.57 | 5,368.86 | 5,368.86 | 8,268.4K |
| 10:09 | 5,368.09 | 5,370.94 | 5,367.58 | 5,368.03 | 9,404.4K |
| 10:10 | 5,367.46 | 5,367.46 | 5,358.71 | 5,358.71 | 12,107.6K |
| 10:11 | 5,357.85 | 5,357.95 | 5,354.27 | 5,354.27 | 13,803.5K |
| 10:12 | 5,354.21 | 5,360.34 | 5,353.82 | 5,359.84 | 11,890.5K |
| 10:13 | 5,359.94 | 5,362.57 | 5,359.94 | 5,362.38 | 8,629.3K |
| 10:14 | 5,362.07 | 5,362.86 | 5,361.08 | 5,361.88 | 7,214.6K |
| 10:15 | 5,361.85 | 5,364.29 | 5,361.63 | 5,364.29 | 5,914.4K |
| 10:16 | 5,364.56 | 5,367.81 | 5,364.55 | 5,367.53 | 7,334.2K |
| 10:17 | 5,367.66 | 5,367.66 | 5,366.30 | 5,366.65 | 7,081.8K |
| 10:18 | 5,366.79 | 5,366.79 | 5,364.39 | 5,364.46 | 7,012.8K |
| 10:19 | 5,364.35 | 5,364.37 | 5,362.63 | 5,363.55 | 6,322.2K |
| 10:20 | 5,363.44 | 5,363.44 | 5,360.37 | 5,360.37 | 6,509.4K |
| 10:21 | 5,360.44 | 5,362.47 | 5,359.68 | 5,359.71 | 7,021.0K |
| 10:22 | 5,359.68 | 5,362.42 | 5,359.42 | 5,361.33 | 8,155.8K |
| 10:23 | 5,361.22 | 5,362.24 | 5,360.95 | 5,361.55 | 7,870.1K |
| 10:24 | 5,361.54 | 5,364.62 | 5,361.54 | 5,364.17 | 9,003.9K |
| 10:25 | 5,364.54 | 5,365.14 | 5,363.69 | 5,364.02 | 7,131.0K |
| 10:26 | 5,364.26 | 5,364.26 | 5,360.98 | 5,360.98 | 5,799.5K |
| 10:27 | 5,360.88 | 5,363.65 | 5,360.88 | 5,363.11 | 5,774.0K |
| 10:28 | 5,362.98 | 5,365.54 | 5,362.98 | 5,364.98 | 5,382.5K |
| 10:29 | 5,365.03 | 5,365.87 | 5,364.43 | 5,364.43 | 4,805.5K |
| 10:30 | 5,364.71 | 5,364.71 | 5,360.79 | 5,360.79 | 6,891.6K |
| 10:31 | 5,361.04 | 5,361.45 | 5,360.32 | 5,361.45 | 5,603.0K |
| 10:32 | 5,361.56 | 5,362.20 | 5,358.81 | 5,359.66 | 8,285.1K |
| 10:33 | 5,360.00 | 5,361.93 | 5,359.56 | 5,359.97 | 7,412.4K |
| 10:34 | 5,360.40 | 5,362.38 | 5,360.40 | 5,361.77 | 8,309.4K |
| 10:35 | 5,361.95 | 5,361.95 | 5,359.58 | 5,360.11 | 6,289.6K |
| 10:36 | 5,360.63 | 5,362.26 | 5,359.60 | 5,362.26 | 8,493.1K |
| 10:37 | 5,362.27 | 5,362.27 | 5,358.42 | 5,359.50 | 9,373.7K |
| 10:38 | 5,359.75 | 5,359.75 | 5,357.91 | 5,358.06 | 8,064.9K |
| 10:39 | 5,358.00 | 5,358.00 | 5,356.17 | 5,356.70 | 7,765.2K |
| 10:40 | 5,356.48 | 5,358.02 | 5,355.27 | 5,358.02 | 7,606.2K |
| 10:41 | 5,358.03 | 5,361.87 | 5,357.64 | 5,361.87 | 6,154.5K |
| 10:42 | 5,361.13 | 5,364.69 | 5,360.96 | 5,364.58 | 5,971.7K |
| 10:43 | 5,364.32 | 5,364.99 | 5,363.11 | 5,364.90 | 6,450.5K |
| 10:44 | 5,364.65 | 5,366.36 | 5,364.03 | 5,366.36 | 6,940.5K |
| 10:45 | 5,367.03 | 5,367.03 | 5,364.66 | 5,364.93 | 7,406.2K |
| 10:46 | 5,365.12 | 5,366.63 | 5,365.12 | 5,366.06 | 6,565.5K |
| 10:47 | 5,366.08 | 5,369.76 | 5,366.08 | 5,368.06 | 5,599.9K |
| 10:48 | 5,368.86 | 5,368.86 | 5,366.65 | 5,366.71 | 6,577.9K |
| 10:49 | 5,366.25 | 5,366.25 | 5,360.40 | 5,360.46 | 14,451.5K |
| 10:50 | 5,360.54 | 5,361.04 | 5,359.56 | 5,359.56 | 5,733.3K |
| 10:51 | 5,359.60 | 5,360.61 | 5,358.44 | 5,358.48 | 5,853.9K |
| 10:52 | 5,358.21 | 5,359.67 | 5,357.88 | 5,359.18 | 7,521.6K |
| 10:53 | 5,359.51 | 5,359.51 | 5,354.76 | 5,354.86 | 6,859.0K |
| 10:54 | 5,355.23 | 5,355.23 | 5,353.19 | 5,353.19 | 7,058.8K |
| 10:55 | 5,353.51 | 5,353.51 | 5,350.74 | 5,351.97 | 7,886.3K |
| 10:56 | 5,352.09 | 5,352.09 | 5,348.13 | 5,348.13 | 6,277.7K |
| 10:57 | 5,347.54 | 5,349.01 | 5,347.09 | 5,347.25 | 10,561.8K |
| 10:58 | 5,346.62 | 5,346.62 | 5,344.13 | 5,344.25 | 9,473.6K |
| 10:59 | 5,344.89 | 5,350.11 | 5,344.64 | 5,350.11 | 8,159.4K |
| 11:00 | 5,351.08 | 5,353.70 | 5,350.35 | 5,351.71 | 5,230.9K |
| 11:01 | 5,351.76 | 5,351.76 | 5,347.75 | 5,348.03 | 5,634.6K |
| 11:02 | 5,348.36 | 5,348.36 | 5,344.86 | 5,345.24 | 7,778.6K |
| 11:03 | 5,344.69 | 5,350.01 | 5,344.69 | 5,349.28 | 7,355.0K |
| 11:04 | 5,349.08 | 5,349.08 | 5,346.78 | 5,347.27 | 5,529.0K |
| 11:05 | 5,347.54 | 5,353.58 | 5,347.54 | 5,353.58 | 5,224.4K |
| 11:06 | 5,354.44 | 5,354.58 | 5,352.24 | 5,353.21 | 5,347.0K |
| 11:07 | 5,353.11 | 5,354.83 | 5,353.11 | 5,354.55 | 3,799.7K |
| 11:08 | 5,354.41 | 5,358.06 | 5,354.41 | 5,357.49 | 4,174.3K |
| 11:09 | 5,357.70 | 5,357.70 | 5,354.60 | 5,356.50 | 4,553.8K |
| 11:10 | 5,356.06 | 5,359.05 | 5,356.06 | 5,358.29 | 3,457.8K |
| 11:11 | 5,358.21 | 5,358.21 | 5,355.07 | 5,355.39 | 3,524.9K |
| 11:12 | 5,355.26 | 5,355.80 | 5,354.61 | 5,355.64 | 3,833.8K |
| 11:13 | 5,355.96 | 5,358.95 | 5,355.83 | 5,358.95 | 5,143.1K |
| 11:14 | 5,359.54 | 5,360.38 | 5,358.65 | 5,358.82 | 5,160.0K |
| 11:15 | 5,358.78 | 5,358.78 | 5,355.66 | 5,355.82 | 4,143.8K |
| 11:16 | 5,355.50 | 5,355.62 | 5,353.91 | 5,354.24 | 3,679.5K |
| 11:17 | 5,353.85 | 5,353.96 | 5,350.83 | 5,351.06 | 3,922.8K |
| 11:18 | 5,350.50 | 5,356.21 | 5,350.50 | 5,354.17 | 5,207.1K |
| 11:19 | 5,354.33 | 5,354.98 | 5,354.00 | 5,354.25 | 3,314.2K |
| 11:20 | 5,354.24 | 5,355.29 | 5,354.19 | 5,355.29 | 6,710.4K |
| 11:21 | 5,355.44 | 5,355.56 | 5,353.34 | 5,353.34 | 4,045.2K |
| 11:22 | 5,353.97 | 5,356.91 | 5,353.75 | 5,355.42 | 5,118.0K |
| 11:23 | 5,355.45 | 5,362.84 | 5,355.25 | 5,362.27 | 5,847.6K |
| 11:24 | 5,362.00 | 5,364.42 | 5,361.06 | 5,364.42 | 3,968.6K |
| 11:25 | 5,364.06 | 5,364.06 | 5,361.45 | 5,361.45 | 4,399.1K |
| 11:26 | 5,361.91 | 5,361.91 | 5,360.15 | 5,361.60 | 3,418.9K |
| 11:27 | 5,361.75 | 5,361.95 | 5,359.86 | 5,360.77 | 3,736.2K |
| 11:28 | 5,360.22 | 5,361.35 | 5,360.22 | 5,361.35 | 3,171.6K |
| 11:29 | 5,362.73 | 5,364.14 | 5,362.44 | 5,363.77 | 4,752.1K |
| 11:30 | 5,363.69 | 5,363.79 | 5,363.69 | 5,363.79 | 217.3K |
| 11:31 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:32 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:33 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:34 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:35 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:36 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:37 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:38 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:39 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:40 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:41 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:42 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:43 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:44 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:45 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:46 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:47 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:48 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:49 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:50 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:51 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:52 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:53 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:54 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:55 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:56 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:57 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:58 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 11:59 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:00 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:01 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:02 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:03 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:04 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:05 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:06 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:07 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:08 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:09 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:10 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:11 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:12 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:13 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:14 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:15 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:16 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:17 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:18 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:19 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:20 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:21 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:22 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:23 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:24 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:25 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:26 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:27 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:28 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:29 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:30 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:31 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:32 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:33 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:34 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:35 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:36 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:37 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:38 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:39 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:40 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:41 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:42 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:43 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:44 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:45 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:46 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:47 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:48 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:49 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:50 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:51 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:52 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:53 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:54 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:55 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:56 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:57 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:58 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 12:59 | 5,363.79 | 5,363.79 | 5,363.79 | 5,363.79 | 0.0K |
| 13:00 | 5,363.79 | 5,367.76 | 5,363.79 | 5,366.72 | 13,302.2K |
| 13:01 | 5,366.86 | 5,369.31 | 5,366.86 | 5,369.31 | 6,520.9K |
| 13:02 | 5,369.83 | 5,374.33 | 5,369.83 | 5,374.33 | 6,124.0K |
| 13:03 | 5,375.06 | 5,375.06 | 5,372.46 | 5,374.96 | 7,378.7K |
| 13:04 | 5,374.67 | 5,378.48 | 5,374.67 | 5,377.60 | 7,243.7K |
| 13:05 | 5,377.62 | 5,383.20 | 5,377.32 | 5,380.96 | 6,777.6K |
| 13:06 | 5,381.02 | 5,382.94 | 5,380.94 | 5,381.47 | 5,933.4K |
| 13:07 | 5,381.79 | 5,382.17 | 5,378.75 | 5,379.00 | 7,931.6K |
| 13:08 | 5,379.28 | 5,379.53 | 5,372.94 | 5,372.94 | 5,382.6K |
| 13:09 | 5,373.14 | 5,374.79 | 5,372.57 | 5,374.76 | 5,630.2K |
| 13:10 | 5,375.38 | 5,377.40 | 5,374.07 | 5,376.31 | 6,933.7K |
| 13:11 | 5,375.91 | 5,375.91 | 5,373.24 | 5,374.34 | 6,559.7K |
| 13:12 | 5,374.78 | 5,374.78 | 5,373.70 | 5,374.44 | 6,490.7K |
| 13:13 | 5,374.26 | 5,374.79 | 5,371.94 | 5,372.26 | 7,230.9K |
| 13:14 | 5,372.32 | 5,374.19 | 5,372.32 | 5,373.78 | 5,953.1K |
| 13:15 | 5,373.73 | 5,379.71 | 5,373.73 | 5,379.71 | 9,828.5K |
| 13:16 | 5,380.02 | 5,380.26 | 5,377.70 | 5,379.11 | 11,062.3K |
| 13:17 | 5,378.92 | 5,379.62 | 5,378.33 | 5,379.09 | 8,954.1K |
| 13:18 | 5,379.05 | 5,379.44 | 5,377.29 | 5,377.93 | 7,083.8K |
| 13:19 | 5,377.81 | 5,377.81 | 5,370.45 | 5,370.75 | 9,055.0K |
| 13:20 | 5,369.95 | 5,370.07 | 5,367.40 | 5,367.40 | 8,013.8K |
| 13:21 | 5,368.01 | 5,370.24 | 5,368.01 | 5,369.42 | 7,333.1K |
| 13:22 | 5,369.55 | 5,369.55 | 5,366.28 | 5,366.28 | 6,733.6K |
| 13:23 | 5,366.48 | 5,367.92 | 5,365.71 | 5,365.71 | 6,645.2K |
| 13:24 | 5,366.19 | 5,367.05 | 5,366.11 | 5,366.65 | 8,495.9K |
| 13:25 | 5,366.42 | 5,366.58 | 5,362.01 | 5,362.36 | 12,870.7K |
| 13:26 | 5,362.49 | 5,363.96 | 5,362.09 | 5,363.96 | 9,684.7K |
| 13:27 | 5,363.92 | 5,363.92 | 5,358.32 | 5,358.32 | 9,749.4K |
| 13:28 | 5,358.26 | 5,358.98 | 5,356.95 | 5,356.95 | 11,114.5K |
| 13:29 | 5,356.95 | 5,361.66 | 5,356.95 | 5,361.44 | 7,976.9K |
| 13:30 | 5,361.55 | 5,363.43 | 5,361.00 | 5,362.30 | 7,468.6K |
| 13:31 | 5,362.22 | 5,363.99 | 5,361.65 | 5,363.99 | 5,899.5K |
| 13:32 | 5,364.44 | 5,364.62 | 5,358.96 | 5,358.96 | 7,799.5K |
| 13:33 | 5,358.67 | 5,358.67 | 5,356.11 | 5,358.28 | 10,114.9K |
| 13:34 | 5,358.25 | 5,358.46 | 5,355.29 | 5,355.29 | 7,157.5K |
| 13:35 | 5,355.23 | 5,355.42 | 5,353.32 | 5,353.32 | 7,319.6K |
| 13:36 | 5,353.24 | 5,354.40 | 5,352.65 | 5,352.65 | 7,831.4K |
| 13:37 | 5,352.70 | 5,352.70 | 5,349.66 | 5,351.94 | 8,962.3K |
| 13:38 | 5,351.66 | 5,354.08 | 5,349.96 | 5,354.08 | 8,495.6K |
| 13:39 | 5,354.14 | 5,359.17 | 5,354.14 | 5,358.49 | 8,709.7K |
| 13:40 | 5,358.29 | 5,358.29 | 5,354.58 | 5,354.58 | 6,549.1K |
| 13:41 | 5,354.63 | 5,354.63 | 5,349.59 | 5,349.59 | 6,009.8K |
| 13:42 | 5,349.89 | 5,349.89 | 5,347.19 | 5,348.72 | 6,231.8K |
| 13:43 | 5,348.48 | 5,348.48 | 5,346.72 | 5,346.82 | 5,401.9K |
| 13:44 | 5,346.62 | 5,351.74 | 5,346.30 | 5,351.17 | 6,921.8K |
| 13:45 | 5,351.47 | 5,352.39 | 5,350.86 | 5,352.24 | 4,765.7K |
| 13:46 | 5,352.45 | 5,354.84 | 5,352.45 | 5,353.90 | 4,694.8K |
| 13:47 | 5,353.83 | 5,355.89 | 5,353.37 | 5,354.34 | 4,673.9K |
| 13:48 | 5,354.18 | 5,355.52 | 5,354.18 | 5,355.51 | 4,013.8K |
| 13:49 | 5,355.19 | 5,357.96 | 5,355.19 | 5,357.96 | 4,647.0K |
| 13:50 | 5,357.69 | 5,357.85 | 5,352.39 | 5,352.72 | 6,425.7K |
| 13:51 | 5,352.85 | 5,356.63 | 5,352.73 | 5,354.70 | 5,665.1K |
| 13:52 | 5,354.19 | 5,354.32 | 5,352.53 | 5,352.53 | 5,103.2K |
| 13:53 | 5,352.43 | 5,353.67 | 5,351.90 | 5,351.90 | 4,934.3K |
| 13:54 | 5,351.25 | 5,351.25 | 5,346.79 | 5,346.79 | 6,986.2K |
| 13:55 | 5,346.78 | 5,351.41 | 5,346.51 | 5,351.41 | 7,641.9K |
| 13:56 | 5,351.28 | 5,351.28 | 5,350.04 | 5,350.63 | 4,453.5K |
| 13:57 | 5,350.43 | 5,355.61 | 5,350.30 | 5,355.50 | 5,676.1K |
| 13:58 | 5,355.42 | 5,357.49 | 5,354.14 | 5,354.14 | 5,196.1K |
| 13:59 | 5,354.24 | 5,354.47 | 5,351.54 | 5,351.54 | 5,529.3K |
| 14:00 | 5,351.62 | 5,351.63 | 5,348.59 | 5,348.75 | 5,920.6K |
| 14:01 | 5,348.92 | 5,351.86 | 5,348.92 | 5,350.49 | 3,950.3K |
| 14:02 | 5,350.55 | 5,354.11 | 5,350.55 | 5,352.70 | 4,408.4K |
| 14:03 | 5,352.68 | 5,356.73 | 5,352.64 | 5,356.65 | 4,029.7K |
| 14:04 | 5,356.69 | 5,360.93 | 5,356.24 | 5,360.93 | 5,678.2K |
| 14:05 | 5,360.85 | 5,363.76 | 5,360.74 | 5,363.03 | 5,454.6K |
| 14:06 | 5,363.13 | 5,366.76 | 5,363.13 | 5,366.01 | 4,916.6K |
| 14:07 | 5,365.96 | 5,366.27 | 5,362.60 | 5,362.60 | 4,856.5K |
| 14:08 | 5,362.60 | 5,362.60 | 5,359.58 | 5,359.66 | 4,657.7K |
| 14:09 | 5,359.60 | 5,366.45 | 5,359.60 | 5,364.88 | 5,088.5K |
| 14:10 | 5,365.20 | 5,365.20 | 5,360.06 | 5,360.99 | 5,195.2K |
| 14:11 | 5,360.29 | 5,364.64 | 5,360.29 | 5,364.50 | 3,434.5K |
| 14:12 | 5,364.03 | 5,364.03 | 5,362.66 | 5,363.53 | 3,747.2K |
| 14:13 | 5,363.97 | 5,369.44 | 5,363.97 | 5,369.39 | 5,413.1K |
| 14:14 | 5,369.19 | 5,369.61 | 5,367.96 | 5,369.45 | 4,418.8K |
| 14:15 | 5,369.22 | 5,373.32 | 5,368.81 | 5,373.25 | 4,118.1K |
| 14:16 | 5,373.22 | 5,376.35 | 5,373.22 | 5,375.68 | 6,397.7K |
| 14:17 | 5,375.54 | 5,375.54 | 5,373.79 | 5,373.79 | 4,413.1K |
| 14:18 | 5,373.53 | 5,373.53 | 5,370.81 | 5,370.81 | 5,507.7K |
| 14:19 | 5,370.57 | 5,371.59 | 5,369.25 | 5,371.58 | 5,400.7K |
| 14:20 | 5,371.53 | 5,373.41 | 5,371.53 | 5,372.00 | 3,696.5K |
| 14:21 | 5,371.84 | 5,372.31 | 5,367.78 | 5,368.15 | 4,560.5K |
| 14:22 | 5,367.92 | 5,368.35 | 5,366.69 | 5,368.28 | 3,911.5K |
| 14:23 | 5,369.13 | 5,374.04 | 5,369.13 | 5,373.11 | 5,477.1K |
| 14:24 | 5,372.65 | 5,374.41 | 5,372.63 | 5,374.13 | 4,011.4K |
| 14:25 | 5,374.51 | 5,374.77 | 5,374.17 | 5,374.33 | 3,778.8K |
| 14:26 | 5,374.34 | 5,378.47 | 5,374.04 | 5,377.79 | 6,107.1K |
| 14:27 | 5,377.72 | 5,377.84 | 5,375.84 | 5,376.42 | 4,949.9K |
| 14:28 | 5,376.49 | 5,378.04 | 5,376.11 | 5,378.04 | 4,150.1K |
| 14:29 | 5,378.04 | 5,378.04 | 5,377.17 | 5,377.48 | 4,326.1K |
| 14:30 | 5,377.40 | 5,377.40 | 5,375.70 | 5,376.28 | 5,287.0K |
| 14:31 | 5,376.28 | 5,376.28 | 5,373.42 | 5,373.75 | 4,791.8K |
| 14:32 | 5,373.49 | 5,377.84 | 5,373.28 | 5,376.73 | 6,940.8K |
| 14:33 | 5,376.45 | 5,376.45 | 5,373.37 | 5,373.86 | 6,086.0K |
| 14:34 | 5,373.78 | 5,374.22 | 5,373.23 | 5,373.60 | 4,823.6K |
| 14:35 | 5,373.41 | 5,373.73 | 5,371.71 | 5,371.71 | 4,707.4K |
| 14:36 | 5,371.81 | 5,374.23 | 5,370.03 | 5,374.23 | 6,468.5K |
| 14:37 | 5,373.80 | 5,374.37 | 5,372.95 | 5,373.81 | 4,921.8K |
| 14:38 | 5,373.89 | 5,374.40 | 5,372.90 | 5,372.90 | 4,585.4K |
| 14:39 | 5,372.73 | 5,375.50 | 5,372.73 | 5,374.90 | 5,414.0K |
| 14:40 | 5,374.78 | 5,375.87 | 5,374.78 | 5,375.58 | 5,791.2K |
| 14:41 | 5,375.56 | 5,376.36 | 5,374.44 | 5,374.44 | 7,031.1K |
| 14:42 | 5,374.59 | 5,375.37 | 5,373.60 | 5,373.83 | 8,810.0K |
| 14:43 | 5,373.83 | 5,376.70 | 5,373.78 | 5,376.38 | 8,228.3K |
| 14:44 | 5,376.16 | 5,377.56 | 5,375.87 | 5,377.56 | 7,650.4K |
| 14:45 | 5,377.55 | 5,377.55 | 5,376.68 | 5,376.88 | 7,273.6K |
| 14:46 | 5,376.66 | 5,376.71 | 5,375.58 | 5,375.79 | 6,742.2K |
| 14:47 | 5,375.81 | 5,376.21 | 5,375.49 | 5,375.72 | 7,979.0K |
| 14:48 | 5,375.77 | 5,375.82 | 5,374.26 | 5,374.36 | 8,750.5K |
| 14:49 | 5,374.67 | 5,374.78 | 5,373.65 | 5,373.65 | 10,985.0K |
| 14:50 | 5,373.97 | 5,374.89 | 5,373.71 | 5,374.02 | 9,873.4K |
| 14:51 | 5,373.69 | 5,373.69 | 5,371.30 | 5,371.46 | 12,465.6K |
| 14:52 | 5,371.47 | 5,373.27 | 5,371.47 | 5,372.90 | 10,788.0K |
| 14:53 | 5,372.73 | 5,374.64 | 5,372.73 | 5,373.98 | 11,317.4K |
| 14:54 | 5,374.06 | 5,374.24 | 5,373.42 | 5,373.93 | 11,241.8K |
| 14:55 | 5,373.90 | 5,373.90 | 5,372.14 | 5,372.14 | 13,628.7K |
| 14:56 | 5,371.80 | 5,374.02 | 5,371.80 | 5,374.02 | 14,018.7K |
| 14:57 | 5,374.05 | 5,374.05 | 5,373.83 | 5,373.83 | 510.8K |
| 14:58 | 5,373.83 | 5,373.83 | 5,373.83 | 5,373.83 | 0.0K |
| 14:59 | 5,373.83 | 5,377.64 | 5,373.31 | 5,376.05 | 43,210.7K |