SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,406.20 3,406.20 3,406.20 3,406.20 8,853.9K
09:29 3,406.20 3,406.20 3,406.20 3,406.20 0.0K
09:30 3,406.20 3,416.80 3,406.20 3,416.57 35,632.1K
09:31 3,417.43 3,418.39 3,411.27 3,412.55 28,786.2K
09:32 3,413.19 3,417.54 3,411.20 3,411.20 21,533.9K
09:33 3,410.90 3,412.03 3,408.80 3,410.39 18,402.5K
09:34 3,411.04 3,412.51 3,409.29 3,409.77 15,137.9K
09:35 3,409.67 3,412.00 3,409.31 3,411.26 15,908.3K
09:36 3,410.81 3,414.03 3,410.69 3,413.22 14,162.9K
09:37 3,413.36 3,416.62 3,413.19 3,416.62 17,430.6K
09:38 3,417.46 3,417.62 3,415.08 3,417.24 20,115.4K
09:39 3,416.78 3,416.78 3,413.56 3,414.55 19,275.8K
09:40 3,415.04 3,415.77 3,414.06 3,415.28 21,425.3K
09:41 3,414.72 3,415.23 3,412.95 3,413.61 20,259.2K
09:42 3,414.28 3,418.51 3,414.04 3,416.20 18,195.3K
09:43 3,416.80 3,418.86 3,415.45 3,418.59 25,009.8K
09:44 3,419.55 3,419.55 3,417.14 3,418.67 15,950.7K
09:45 3,419.27 3,421.71 3,419.27 3,420.21 16,243.2K
09:46 3,419.83 3,420.97 3,418.14 3,418.56 15,039.6K
09:47 3,418.46 3,418.56 3,415.50 3,417.15 13,092.2K
09:48 3,417.85 3,419.15 3,416.11 3,417.59 10,689.6K
09:49 3,417.50 3,419.46 3,417.50 3,419.31 11,830.5K
09:50 3,420.48 3,421.21 3,418.15 3,418.15 12,772.6K
09:51 3,418.44 3,419.64 3,417.85 3,417.85 14,474.2K
09:52 3,417.77 3,418.54 3,417.06 3,417.26 10,285.8K
09:53 3,417.31 3,417.38 3,414.49 3,415.16 10,303.4K
09:54 3,415.51 3,416.56 3,412.68 3,412.83 14,421.4K
09:55 3,412.82 3,413.36 3,412.09 3,413.36 22,875.0K
09:56 3,413.32 3,415.64 3,413.32 3,414.24 17,048.6K
09:57 3,414.24 3,414.24 3,412.93 3,413.17 12,970.6K
09:58 3,413.09 3,413.09 3,411.54 3,412.39 9,849.6K
09:59 3,412.37 3,412.73 3,410.61 3,411.95 9,109.3K
10:00 3,412.23 3,412.99 3,409.80 3,409.80 12,339.2K
10:01 3,409.67 3,409.97 3,406.19 3,406.28 11,450.7K
10:02 3,406.45 3,408.76 3,406.06 3,408.63 11,072.9K
10:03 3,408.86 3,412.68 3,408.86 3,411.12 9,530.8K
10:04 3,410.80 3,410.80 3,409.42 3,409.42 6,911.8K
10:05 3,409.04 3,409.05 3,407.63 3,407.63 10,245.5K
10:06 3,407.80 3,408.25 3,406.62 3,408.25 12,292.1K
10:07 3,408.47 3,408.59 3,407.92 3,408.34 9,491.9K
10:08 3,407.99 3,408.19 3,404.49 3,404.92 9,240.6K
10:09 3,404.69 3,404.99 3,402.94 3,402.98 11,554.2K
10:10 3,403.40 3,403.40 3,400.38 3,400.74 11,890.6K
10:11 3,400.73 3,403.35 3,400.56 3,402.47 11,693.1K
10:12 3,402.60 3,404.39 3,402.42 3,403.21 7,831.4K
10:13 3,403.59 3,404.48 3,402.85 3,404.48 6,242.6K
10:14 3,404.48 3,406.20 3,403.93 3,405.28 7,015.1K
10:15 3,405.63 3,407.40 3,404.84 3,406.36 6,002.4K
10:16 3,406.34 3,406.51 3,405.56 3,406.19 5,231.3K
10:17 3,406.14 3,407.82 3,404.58 3,407.82 5,595.5K
10:18 3,407.29 3,408.47 3,407.05 3,407.34 6,191.6K
10:19 3,407.59 3,408.00 3,406.77 3,408.00 8,056.9K
10:20 3,407.77 3,407.82 3,407.07 3,407.63 6,617.2K
10:21 3,407.63 3,408.28 3,406.14 3,406.36 6,284.0K
10:22 3,405.91 3,406.16 3,404.10 3,404.30 5,814.2K
10:23 3,404.37 3,404.96 3,402.68 3,402.68 7,040.9K
10:24 3,402.69 3,403.63 3,402.11 3,402.29 7,468.8K
10:25 3,402.52 3,403.74 3,402.18 3,402.99 9,183.5K
10:26 3,402.44 3,403.18 3,401.89 3,401.89 7,352.0K
10:27 3,401.54 3,402.69 3,401.50 3,401.50 7,124.6K
10:28 3,400.94 3,401.08 3,398.26 3,400.60 9,626.2K
10:29 3,401.19 3,401.82 3,400.72 3,400.72 8,445.2K
10:30 3,401.01 3,405.03 3,401.01 3,404.24 8,901.2K
10:31 3,404.44 3,407.21 3,404.44 3,407.10 7,632.9K
10:32 3,406.91 3,407.55 3,406.10 3,406.46 6,050.6K
10:33 3,406.48 3,406.61 3,404.79 3,404.79 5,410.6K
10:34 3,405.03 3,405.61 3,403.04 3,403.26 6,588.5K
10:35 3,402.71 3,403.16 3,402.26 3,402.75 5,319.2K
10:36 3,402.88 3,402.88 3,401.36 3,401.75 4,397.8K
10:37 3,402.13 3,405.33 3,402.13 3,405.33 5,848.8K
10:38 3,404.80 3,405.67 3,404.61 3,405.42 4,356.9K
10:39 3,405.53 3,406.34 3,405.28 3,405.39 4,417.6K
10:40 3,405.36 3,406.23 3,405.29 3,406.13 4,283.6K
10:41 3,406.25 3,409.47 3,406.25 3,409.25 5,022.2K
10:42 3,409.16 3,410.73 3,408.92 3,409.26 6,692.0K
10:43 3,409.46 3,409.53 3,408.23 3,408.73 3,887.1K
10:44 3,408.82 3,409.42 3,408.26 3,409.28 4,783.1K
10:45 3,409.39 3,412.78 3,409.39 3,411.62 8,032.7K
10:46 3,411.91 3,412.97 3,411.30 3,412.71 4,913.2K
10:47 3,412.57 3,415.63 3,412.57 3,415.63 8,507.7K
10:48 3,415.27 3,415.27 3,413.60 3,413.60 5,620.6K
10:49 3,413.35 3,413.72 3,412.28 3,413.72 4,303.7K
10:50 3,413.70 3,414.81 3,413.32 3,414.22 5,411.2K
10:51 3,413.76 3,415.07 3,413.24 3,414.84 7,978.5K
10:52 3,414.53 3,414.64 3,413.74 3,414.11 5,376.3K
10:53 3,414.30 3,414.93 3,412.64 3,413.88 4,382.0K
10:54 3,414.43 3,414.43 3,412.84 3,413.35 3,914.3K
10:55 3,413.44 3,413.45 3,412.18 3,412.32 6,208.9K
10:56 3,412.51 3,413.31 3,411.66 3,411.81 4,004.6K
10:57 3,411.86 3,412.82 3,411.22 3,411.57 4,318.9K
10:58 3,411.45 3,412.53 3,411.30 3,411.77 5,131.4K
10:59 3,411.21 3,411.30 3,409.63 3,409.78 3,726.4K
11:00 3,409.82 3,409.89 3,408.46 3,409.50 4,213.7K
11:01 3,409.28 3,410.02 3,408.93 3,409.40 3,910.8K
11:02 3,409.29 3,409.35 3,407.01 3,407.29 4,657.1K
11:03 3,407.03 3,408.20 3,407.03 3,407.66 3,987.9K
11:04 3,408.02 3,408.34 3,407.46 3,407.71 4,300.5K
11:05 3,407.96 3,408.88 3,407.35 3,408.17 4,524.3K
11:06 3,408.27 3,409.77 3,407.87 3,409.59 4,069.9K
11:07 3,409.38 3,411.67 3,409.38 3,411.06 5,081.6K
11:08 3,411.08 3,411.16 3,410.12 3,410.93 3,458.7K
11:09 3,410.61 3,411.11 3,409.66 3,409.95 8,103.3K
11:10 3,409.79 3,410.06 3,409.11 3,409.68 3,611.2K
11:11 3,409.65 3,411.66 3,409.48 3,411.18 3,659.7K
11:12 3,410.76 3,410.81 3,410.04 3,410.58 3,125.5K
11:13 3,410.99 3,410.99 3,408.79 3,409.20 4,283.1K
11:14 3,409.45 3,410.30 3,408.72 3,408.85 5,129.7K
11:15 3,409.09 3,410.56 3,408.66 3,410.00 3,255.0K
11:16 3,410.07 3,410.10 3,409.43 3,410.10 3,755.6K
11:17 3,410.08 3,412.97 3,410.08 3,412.79 5,908.0K
11:18 3,412.75 3,413.42 3,412.05 3,413.17 4,735.1K
11:19 3,413.35 3,413.88 3,412.10 3,412.51 4,555.2K
11:20 3,412.39 3,412.89 3,412.02 3,412.44 5,041.7K
11:21 3,412.14 3,412.14 3,410.79 3,411.26 4,532.1K
11:22 3,411.45 3,413.00 3,411.45 3,412.56 3,815.4K
11:23 3,412.46 3,412.51 3,410.67 3,410.67 2,783.4K
11:24 3,410.64 3,410.64 3,409.01 3,409.62 3,755.1K
11:25 3,409.48 3,409.48 3,407.93 3,408.08 3,741.5K
11:26 3,408.16 3,408.16 3,406.37 3,408.01 4,278.8K
11:27 3,408.00 3,410.72 3,408.00 3,410.55 5,795.1K
11:28 3,410.94 3,413.26 3,410.94 3,412.26 4,578.5K
11:29 3,412.08 3,412.69 3,411.80 3,412.20 4,771.6K
11:30 3,412.30 3,412.30 3,411.98 3,411.98 134.0K
11:31 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:32 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:33 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:34 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:35 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:36 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:37 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:38 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:39 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:40 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:41 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:42 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:43 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:44 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:45 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:46 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:47 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:48 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:49 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:50 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:51 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:52 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:53 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:54 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:55 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:56 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:57 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:58 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
11:59 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:00 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:01 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:02 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:03 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:04 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:05 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:06 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:07 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:08 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:09 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:10 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:11 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:12 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:13 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:14 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:15 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:16 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:17 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:18 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:19 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:20 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:21 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:22 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:23 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:24 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:25 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:26 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:27 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:28 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:29 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:30 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:31 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:32 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:33 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:34 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:35 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:36 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:37 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:38 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:39 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:40 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:41 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:42 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:43 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:44 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:45 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:46 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:47 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:48 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:49 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:50 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:51 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:52 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:53 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:54 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:55 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:56 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:57 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:58 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
12:59 3,411.98 3,411.98 3,411.98 3,411.98 0.0K
13:00 3,411.98 3,413.53 3,411.69 3,411.69 15,665.8K
13:01 3,411.82 3,413.01 3,408.54 3,408.69 8,721.1K
13:02 3,408.85 3,408.85 3,406.43 3,406.97 5,447.2K
13:03 3,406.48 3,406.48 3,404.08 3,404.35 6,920.1K
13:04 3,404.24 3,404.46 3,403.71 3,404.23 5,773.6K
13:05 3,404.16 3,405.59 3,403.85 3,405.15 4,525.4K
13:06 3,404.61 3,405.53 3,403.91 3,405.25 3,934.7K
13:07 3,405.22 3,407.57 3,405.22 3,407.02 4,008.1K
13:08 3,407.04 3,407.24 3,405.78 3,406.72 4,421.6K
13:09 3,406.71 3,407.08 3,405.85 3,406.42 6,264.1K
13:10 3,406.21 3,407.19 3,406.21 3,407.02 5,507.9K
13:11 3,407.12 3,407.68 3,406.31 3,407.53 5,201.9K
13:12 3,407.72 3,408.13 3,406.98 3,408.13 6,629.4K
13:13 3,408.17 3,408.88 3,408.09 3,408.58 5,801.5K
13:14 3,408.78 3,409.48 3,408.68 3,408.96 7,242.2K
13:15 3,409.04 3,409.71 3,408.70 3,409.32 7,636.2K
13:16 3,409.19 3,409.19 3,407.69 3,408.01 5,455.9K
13:17 3,407.71 3,408.09 3,406.96 3,406.96 6,101.5K
13:18 3,406.75 3,406.94 3,405.80 3,405.80 4,682.0K
13:19 3,405.94 3,405.94 3,401.89 3,401.89 10,170.2K
13:20 3,402.05 3,402.05 3,399.04 3,399.04 7,152.5K
13:21 3,399.18 3,400.67 3,398.72 3,400.28 6,881.2K
13:22 3,400.90 3,402.45 3,400.90 3,402.45 7,124.1K
13:23 3,402.62 3,402.62 3,400.40 3,400.52 5,051.8K
13:24 3,400.28 3,402.04 3,399.73 3,401.88 9,418.2K
13:25 3,402.15 3,402.19 3,401.33 3,401.72 5,049.2K
13:26 3,401.52 3,402.04 3,400.52 3,401.26 7,665.7K
13:27 3,401.34 3,404.69 3,401.16 3,404.38 7,018.1K
13:28 3,404.51 3,406.12 3,404.51 3,405.17 8,911.0K
13:29 3,405.50 3,405.77 3,404.72 3,404.72 6,733.2K
13:30 3,404.51 3,405.47 3,404.40 3,405.39 5,248.2K
13:31 3,405.04 3,406.02 3,405.04 3,405.36 8,396.7K
13:32 3,405.67 3,407.27 3,405.67 3,406.83 10,485.8K
13:33 3,407.08 3,408.11 3,406.70 3,407.92 6,733.7K
13:34 3,407.83 3,408.64 3,407.59 3,408.36 5,885.6K
13:35 3,407.71 3,409.70 3,407.48 3,409.51 6,717.3K
13:36 3,409.47 3,409.82 3,407.94 3,407.94 5,709.7K
13:37 3,407.85 3,408.34 3,407.12 3,408.34 5,549.5K
13:38 3,408.56 3,409.46 3,408.27 3,409.33 5,068.1K
13:39 3,409.58 3,411.44 3,409.58 3,411.39 5,807.0K
13:40 3,411.38 3,412.83 3,411.38 3,412.65 8,575.9K
13:41 3,412.82 3,413.46 3,411.76 3,411.76 5,396.1K
13:42 3,411.95 3,412.84 3,411.56 3,412.39 5,501.2K
13:43 3,412.17 3,412.69 3,411.37 3,411.83 6,033.1K
13:44 3,411.82 3,412.46 3,411.56 3,412.46 5,769.6K
13:45 3,412.15 3,413.34 3,412.07 3,412.25 5,660.5K
13:46 3,412.62 3,412.91 3,411.82 3,411.84 5,283.2K
13:47 3,411.93 3,411.93 3,410.83 3,410.83 4,680.1K
13:48 3,410.63 3,410.84 3,409.90 3,410.71 5,970.5K
13:49 3,411.19 3,413.59 3,411.10 3,413.12 9,237.7K
13:50 3,413.03 3,414.79 3,412.53 3,414.26 5,259.1K
13:51 3,414.32 3,414.79 3,412.96 3,413.62 5,996.4K
13:52 3,413.76 3,414.03 3,413.18 3,414.03 4,591.0K
13:53 3,413.96 3,413.96 3,411.89 3,412.11 4,977.4K
13:54 3,411.94 3,412.78 3,411.94 3,412.60 4,685.4K
13:55 3,412.36 3,412.71 3,411.86 3,411.97 4,584.2K
13:56 3,411.83 3,412.89 3,410.95 3,412.89 10,642.2K
13:57 3,412.76 3,413.98 3,412.76 3,413.21 6,194.1K
13:58 3,413.34 3,413.44 3,412.42 3,413.02 11,591.9K
13:59 3,412.97 3,414.41 3,412.91 3,414.11 16,724.9K
14:00 3,414.18 3,416.21 3,414.18 3,416.07 16,047.9K
14:01 3,416.10 3,417.62 3,416.10 3,417.03 11,670.5K
14:02 3,417.08 3,417.33 3,416.66 3,416.80 8,564.0K
14:03 3,417.08 3,417.14 3,416.31 3,416.86 11,321.7K
14:04 3,416.98 3,417.27 3,416.39 3,416.91 13,980.8K
14:05 3,416.88 3,419.01 3,416.74 3,418.61 12,133.6K
14:06 3,418.54 3,419.94 3,418.12 3,419.94 9,119.6K
14:07 3,420.16 3,420.35 3,418.76 3,419.11 9,052.8K
14:08 3,419.41 3,419.41 3,417.75 3,417.97 7,089.3K
14:09 3,418.17 3,419.14 3,417.59 3,418.27 8,809.4K
14:10 3,418.04 3,419.11 3,417.78 3,418.58 10,514.6K
14:11 3,418.39 3,419.24 3,417.83 3,419.24 5,111.5K
14:12 3,419.11 3,420.13 3,419.11 3,420.04 6,832.8K
14:13 3,419.82 3,419.82 3,418.61 3,418.61 6,272.5K
14:14 3,418.65 3,418.83 3,416.76 3,416.76 6,194.0K
14:15 3,417.03 3,417.03 3,416.02 3,416.02 5,777.2K
14:16 3,415.59 3,419.01 3,415.59 3,418.71 8,677.9K
14:17 3,418.31 3,418.64 3,417.98 3,418.33 4,445.7K
14:18 3,418.47 3,419.77 3,418.26 3,419.77 7,825.1K
14:19 3,419.86 3,419.86 3,418.74 3,418.93 9,392.9K
14:20 3,418.99 3,419.19 3,417.97 3,418.31 12,148.8K
14:21 3,418.41 3,418.80 3,418.28 3,418.43 17,748.6K
14:22 3,418.04 3,419.62 3,417.80 3,419.62 10,557.9K
14:23 3,420.02 3,421.21 3,419.11 3,421.21 11,961.7K
14:24 3,421.02 3,423.51 3,420.93 3,423.51 11,141.6K
14:25 3,423.57 3,423.57 3,422.29 3,422.61 11,873.2K
14:26 3,422.90 3,422.90 3,421.77 3,422.50 6,415.6K
14:27 3,422.52 3,423.17 3,421.75 3,422.30 9,053.3K
14:28 3,422.26 3,423.15 3,422.08 3,422.22 6,246.2K
14:29 3,423.04 3,425.22 3,422.56 3,425.22 10,812.9K
14:30 3,424.66 3,424.92 3,423.63 3,424.25 13,059.5K
14:31 3,424.14 3,424.80 3,423.75 3,424.17 7,747.1K
14:32 3,424.25 3,424.66 3,422.49 3,422.79 7,668.6K
14:33 3,422.58 3,424.42 3,422.58 3,424.22 7,850.6K
14:34 3,423.53 3,424.45 3,423.50 3,424.30 9,657.1K
14:35 3,424.40 3,424.64 3,423.82 3,424.63 9,056.5K
14:36 3,424.25 3,424.43 3,422.55 3,422.55 6,995.6K
14:37 3,422.59 3,422.78 3,421.93 3,421.93 6,147.9K
14:38 3,421.83 3,424.17 3,421.83 3,423.62 9,098.8K
14:39 3,423.65 3,423.96 3,422.86 3,422.86 7,340.3K
14:40 3,423.07 3,423.10 3,421.42 3,421.86 7,343.5K
14:41 3,421.76 3,422.34 3,421.16 3,421.52 8,980.8K
14:42 3,421.27 3,422.50 3,421.23 3,422.49 8,141.9K
14:43 3,422.39 3,422.39 3,421.55 3,421.64 8,357.8K
14:44 3,421.88 3,422.24 3,421.56 3,422.10 8,535.9K
14:45 3,422.54 3,422.54 3,421.36 3,421.77 11,647.5K
14:46 3,421.90 3,422.73 3,421.40 3,422.62 9,362.0K
14:47 3,422.36 3,424.07 3,422.12 3,424.07 10,539.1K
14:48 3,424.50 3,424.56 3,423.47 3,424.35 10,903.0K
14:49 3,423.88 3,425.77 3,423.72 3,425.77 13,025.5K
14:50 3,425.62 3,425.62 3,424.57 3,425.20 10,978.2K
14:51 3,425.22 3,426.31 3,424.68 3,426.00 12,404.7K
14:52 3,426.37 3,426.97 3,426.10 3,426.44 14,304.0K
14:53 3,426.86 3,427.58 3,426.41 3,427.25 18,153.4K
14:54 3,427.17 3,427.86 3,426.50 3,427.59 16,339.5K
14:55 3,427.65 3,427.65 3,426.82 3,427.19 21,717.1K
14:56 3,426.82 3,427.70 3,426.57 3,426.80 20,232.9K
14:57 3,426.84 3,426.84 3,426.63 3,426.64 854.2K
14:58 3,426.64 3,426.64 3,426.64 3,426.64 0.0K
14:59 3,426.64 3,429.05 3,426.64 3,429.05 29,100.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available