SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,440.14 3,440.14 3,440.14 3,440.14 17,576.6K
09:29 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
09:30 3,440.14 3,444.37 3,440.14 3,443.86 48,358.8K
09:31 3,443.48 3,447.59 3,443.48 3,445.60 48,513.3K
09:32 3,446.45 3,446.64 3,442.45 3,442.52 51,209.1K
09:33 3,442.84 3,443.46 3,440.70 3,440.70 38,789.2K
09:34 3,440.52 3,440.61 3,435.19 3,435.19 29,521.0K
09:35 3,435.31 3,440.66 3,434.31 3,440.15 29,130.9K
09:36 3,440.76 3,440.84 3,435.90 3,436.40 37,867.6K
09:37 3,436.24 3,437.37 3,432.81 3,432.81 27,716.5K
09:38 3,433.19 3,433.19 3,430.24 3,431.30 22,838.7K
09:39 3,431.41 3,433.63 3,431.19 3,432.77 25,631.3K
09:40 3,432.99 3,435.35 3,432.15 3,435.12 19,379.0K
09:41 3,435.71 3,435.71 3,432.72 3,433.01 19,166.6K
09:42 3,432.82 3,434.49 3,431.53 3,433.17 20,331.9K
09:43 3,433.43 3,433.98 3,431.94 3,432.06 17,798.2K
09:44 3,432.47 3,432.47 3,430.66 3,431.24 23,559.4K
09:45 3,431.03 3,432.16 3,430.06 3,430.12 17,486.3K
09:46 3,430.51 3,430.75 3,425.54 3,426.07 18,515.1K
09:47 3,425.52 3,426.26 3,421.08 3,421.08 21,041.6K
09:48 3,420.74 3,422.07 3,419.42 3,422.07 22,122.2K
09:49 3,422.47 3,425.40 3,422.33 3,422.92 17,727.1K
09:50 3,423.00 3,425.99 3,421.43 3,425.63 21,328.4K
09:51 3,425.47 3,428.91 3,424.40 3,428.91 17,987.0K
09:52 3,428.69 3,428.69 3,424.91 3,426.21 15,828.5K
09:53 3,426.26 3,432.23 3,426.26 3,431.33 13,552.5K
09:54 3,431.29 3,434.88 3,431.29 3,434.88 18,079.2K
09:55 3,435.30 3,435.42 3,432.69 3,432.69 18,919.6K
09:56 3,432.94 3,433.40 3,432.23 3,433.31 14,975.7K
09:57 3,433.36 3,434.11 3,432.97 3,432.98 15,655.8K
09:58 3,434.14 3,437.27 3,434.10 3,437.27 16,894.3K
09:59 3,436.89 3,440.30 3,436.89 3,440.21 12,599.2K
10:00 3,439.41 3,441.09 3,439.02 3,440.70 12,893.9K
10:01 3,440.64 3,442.54 3,440.28 3,442.07 11,822.1K
10:02 3,442.34 3,445.22 3,442.34 3,443.86 10,641.4K
10:03 3,443.78 3,444.39 3,441.72 3,442.30 10,427.9K
10:04 3,442.85 3,443.06 3,441.96 3,442.26 10,120.5K
10:05 3,443.00 3,443.08 3,440.51 3,440.51 10,758.4K
10:06 3,440.91 3,441.91 3,440.41 3,440.89 10,501.0K
10:07 3,440.77 3,445.16 3,440.77 3,444.85 23,571.1K
10:08 3,443.95 3,443.95 3,440.60 3,441.75 27,185.4K
10:09 3,442.45 3,442.45 3,440.54 3,440.83 25,422.0K
10:10 3,441.35 3,441.65 3,440.14 3,440.39 16,678.9K
10:11 3,440.09 3,441.38 3,439.96 3,441.38 13,365.2K
10:12 3,441.58 3,443.26 3,440.93 3,442.84 11,692.4K
10:13 3,442.95 3,443.92 3,442.95 3,443.37 10,582.8K
10:14 3,443.28 3,444.60 3,442.80 3,444.01 10,184.0K
10:15 3,443.77 3,444.51 3,442.84 3,443.25 8,481.8K
10:16 3,442.92 3,443.66 3,442.31 3,443.54 10,028.5K
10:17 3,443.55 3,443.76 3,442.41 3,443.36 14,032.6K
10:18 3,443.73 3,447.31 3,443.73 3,446.90 15,724.4K
10:19 3,446.89 3,448.72 3,446.78 3,448.60 10,549.8K
10:20 3,448.57 3,450.14 3,448.45 3,449.26 11,742.6K
10:21 3,449.58 3,450.56 3,449.18 3,449.63 8,398.3K
10:22 3,449.22 3,450.31 3,447.53 3,447.53 8,623.1K
10:23 3,447.90 3,448.20 3,446.87 3,447.06 11,923.0K
10:24 3,447.27 3,447.27 3,446.05 3,447.09 11,944.6K
10:25 3,447.03 3,448.63 3,446.89 3,448.27 9,473.7K
10:26 3,448.11 3,450.22 3,447.88 3,448.56 8,598.4K
10:27 3,448.52 3,449.41 3,448.23 3,449.21 6,708.7K
10:28 3,449.27 3,449.29 3,448.14 3,448.14 7,202.5K
10:29 3,448.23 3,448.23 3,445.20 3,445.52 7,522.3K
10:30 3,445.06 3,445.75 3,443.52 3,443.52 9,670.7K
10:31 3,443.74 3,444.11 3,443.09 3,443.22 12,396.7K
10:32 3,442.97 3,442.97 3,441.24 3,441.77 10,600.5K
10:33 3,441.49 3,443.03 3,441.22 3,441.79 8,397.8K
10:34 3,441.06 3,443.62 3,440.67 3,443.62 16,613.5K
10:35 3,443.90 3,444.50 3,442.37 3,442.37 9,026.3K
10:36 3,442.73 3,443.18 3,441.65 3,443.18 11,743.8K
10:37 3,444.22 3,444.53 3,442.65 3,442.81 10,001.0K
10:38 3,442.49 3,442.99 3,441.99 3,442.45 7,548.0K
10:39 3,442.29 3,442.74 3,440.82 3,440.82 6,259.7K
10:40 3,440.98 3,441.34 3,439.66 3,439.85 9,374.2K
10:41 3,439.80 3,441.28 3,439.56 3,441.16 6,860.7K
10:42 3,441.20 3,443.01 3,440.82 3,442.56 5,904.1K
10:43 3,442.75 3,444.52 3,442.41 3,444.52 9,741.6K
10:44 3,444.52 3,444.89 3,444.08 3,444.08 8,341.7K
10:45 3,444.10 3,444.10 3,442.75 3,442.75 6,741.1K
10:46 3,442.22 3,442.24 3,440.46 3,440.46 7,581.3K
10:47 3,440.56 3,441.76 3,440.56 3,441.76 7,001.5K
10:48 3,441.19 3,441.19 3,440.28 3,440.50 5,742.9K
10:49 3,440.54 3,442.20 3,440.54 3,442.20 7,582.2K
10:50 3,442.48 3,443.39 3,442.05 3,443.39 5,598.4K
10:51 3,443.15 3,443.65 3,442.86 3,443.60 7,757.2K
10:52 3,443.43 3,444.57 3,443.24 3,444.31 6,543.1K
10:53 3,444.38 3,445.29 3,443.85 3,445.29 7,404.8K
10:54 3,445.00 3,446.29 3,445.00 3,446.00 7,405.4K
10:55 3,445.78 3,446.29 3,445.62 3,446.06 7,087.9K
10:56 3,446.03 3,446.95 3,445.90 3,446.62 5,988.6K
10:57 3,446.81 3,447.75 3,446.48 3,447.75 5,878.6K
10:58 3,447.72 3,448.90 3,447.53 3,448.73 5,956.4K
10:59 3,448.70 3,450.28 3,448.51 3,450.28 6,617.6K
11:00 3,450.67 3,452.22 3,450.67 3,451.07 7,370.8K
11:01 3,451.22 3,452.66 3,451.22 3,452.60 5,233.8K
11:02 3,452.69 3,452.69 3,451.05 3,451.18 7,320.7K
11:03 3,451.22 3,451.22 3,448.79 3,449.13 8,194.9K
11:04 3,448.98 3,449.14 3,447.00 3,447.13 6,156.3K
11:05 3,447.02 3,449.07 3,447.02 3,448.82 7,628.5K
11:06 3,448.61 3,448.61 3,446.11 3,446.64 6,517.7K
11:07 3,446.44 3,447.31 3,446.02 3,447.12 7,648.5K
11:08 3,447.35 3,447.59 3,446.80 3,447.28 9,350.2K
11:09 3,446.94 3,448.21 3,446.94 3,448.21 6,560.6K
11:10 3,447.91 3,448.73 3,447.48 3,448.30 6,034.4K
11:11 3,449.05 3,449.57 3,448.49 3,448.49 8,529.3K
11:12 3,448.44 3,449.82 3,447.94 3,449.17 6,452.8K
11:13 3,448.83 3,448.83 3,447.38 3,447.38 6,521.2K
11:14 3,447.24 3,447.24 3,446.37 3,446.90 5,355.9K
11:15 3,446.92 3,447.15 3,445.99 3,445.99 4,969.9K
11:16 3,446.23 3,446.46 3,444.63 3,444.63 6,365.7K
11:17 3,444.51 3,444.52 3,443.64 3,443.82 8,152.2K
11:18 3,443.84 3,444.82 3,442.88 3,444.52 7,406.3K
11:19 3,444.27 3,444.55 3,440.08 3,440.08 9,035.6K
11:20 3,440.22 3,440.22 3,437.45 3,437.45 11,093.3K
11:21 3,437.71 3,437.71 3,434.71 3,434.71 18,141.6K
11:22 3,434.62 3,436.62 3,434.62 3,436.62 11,364.2K
11:23 3,436.85 3,437.38 3,435.88 3,437.25 7,550.7K
11:24 3,437.92 3,438.70 3,437.76 3,438.03 7,236.8K
11:25 3,438.21 3,438.21 3,434.73 3,434.74 12,790.9K
11:26 3,434.77 3,434.77 3,431.06 3,431.33 13,076.3K
11:27 3,431.36 3,431.36 3,430.48 3,431.09 10,665.3K
11:28 3,431.47 3,435.02 3,431.37 3,435.02 22,424.1K
11:29 3,435.13 3,438.74 3,434.98 3,438.74 27,669.6K
11:30 3,438.65 3,438.65 3,438.60 3,438.60 2,322.2K
11:31 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:32 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:33 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:34 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:35 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:36 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:37 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:38 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:39 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:40 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:41 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:42 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:43 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:44 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:45 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:46 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:47 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:48 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:49 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:50 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:51 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:52 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:53 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:54 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:55 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:56 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:57 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:58 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
11:59 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:00 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:01 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:02 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:03 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:04 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:05 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:06 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:07 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:08 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:09 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:10 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:11 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:12 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:13 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:14 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:15 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:16 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:17 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:18 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:19 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:20 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:21 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:22 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:23 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:24 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:25 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:26 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:27 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:28 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:29 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:30 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:31 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:32 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:33 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:34 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:35 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:36 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:37 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:38 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:39 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:40 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:41 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:42 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:43 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:44 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:45 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:46 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:47 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:48 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:49 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:50 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:51 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:52 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:53 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:54 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:55 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:56 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:57 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:58 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
12:59 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
13:00 3,438.60 3,444.11 3,438.60 3,443.69 70,952.1K
13:01 3,444.22 3,445.94 3,443.28 3,443.84 27,644.2K
13:02 3,443.63 3,443.63 3,438.79 3,438.79 16,481.8K
13:03 3,438.26 3,438.59 3,436.51 3,436.51 13,048.2K
13:04 3,436.12 3,440.53 3,436.12 3,440.19 14,901.8K
13:05 3,440.37 3,441.90 3,439.17 3,441.90 12,112.8K
13:06 3,442.39 3,442.39 3,439.42 3,440.16 8,211.8K
13:07 3,440.05 3,443.46 3,440.05 3,443.35 9,463.1K
13:08 3,443.50 3,444.00 3,442.60 3,443.14 9,895.1K
13:09 3,443.25 3,444.49 3,441.98 3,444.49 9,038.1K
13:10 3,444.16 3,445.83 3,443.93 3,445.83 12,286.9K
13:11 3,445.92 3,446.07 3,445.05 3,445.87 15,293.0K
13:12 3,445.01 3,445.01 3,442.45 3,442.45 12,167.2K
13:13 3,442.68 3,447.62 3,442.33 3,447.62 26,304.1K
13:14 3,447.78 3,447.78 3,442.34 3,442.34 17,705.0K
13:15 3,442.17 3,442.18 3,440.20 3,441.02 14,066.7K
13:16 3,441.59 3,441.59 3,436.18 3,436.24 27,004.8K
13:17 3,436.35 3,437.94 3,436.29 3,436.68 11,894.3K
13:18 3,436.34 3,436.34 3,433.47 3,433.49 10,775.8K
13:19 3,433.64 3,435.11 3,433.61 3,434.60 8,897.0K
13:20 3,434.55 3,436.87 3,434.19 3,436.87 9,387.6K
13:21 3,437.13 3,439.35 3,437.13 3,437.55 11,204.9K
13:22 3,437.23 3,437.47 3,434.17 3,434.17 8,350.9K
13:23 3,434.88 3,434.99 3,433.53 3,434.62 9,028.1K
13:24 3,435.17 3,435.23 3,434.10 3,434.65 9,741.8K
13:25 3,434.21 3,434.61 3,433.32 3,433.64 7,890.1K
13:26 3,433.48 3,433.48 3,429.11 3,429.11 12,061.8K
13:27 3,429.40 3,429.82 3,428.47 3,428.47 12,077.0K
13:28 3,428.24 3,430.71 3,427.91 3,430.71 8,946.7K
13:29 3,430.60 3,430.75 3,430.10 3,430.26 6,985.8K
13:30 3,430.97 3,431.29 3,430.15 3,430.21 11,461.5K
13:31 3,429.47 3,429.99 3,427.18 3,429.99 13,785.6K
13:32 3,430.17 3,432.22 3,429.98 3,432.22 6,913.9K
13:33 3,432.57 3,432.70 3,431.82 3,432.33 7,096.0K
13:34 3,432.34 3,432.34 3,430.22 3,430.22 7,780.0K
13:35 3,430.70 3,430.70 3,428.14 3,428.48 8,797.9K
13:36 3,428.34 3,428.67 3,427.47 3,428.13 7,572.5K
13:37 3,428.05 3,428.20 3,425.46 3,425.46 6,303.2K
13:38 3,425.41 3,426.94 3,425.41 3,426.30 6,045.3K
13:39 3,425.86 3,426.41 3,425.46 3,426.41 10,143.9K
13:40 3,426.71 3,427.85 3,426.04 3,427.11 8,919.2K
13:41 3,427.34 3,427.34 3,425.42 3,426.80 11,711.6K
13:42 3,426.75 3,429.25 3,426.75 3,429.25 7,495.2K
13:43 3,429.14 3,430.31 3,428.91 3,430.31 9,349.4K
13:44 3,430.79 3,430.89 3,429.78 3,430.36 10,139.4K
13:45 3,430.12 3,431.46 3,430.12 3,431.46 7,167.3K
13:46 3,431.73 3,432.15 3,429.77 3,430.43 8,691.2K
13:47 3,430.84 3,433.13 3,430.62 3,433.13 6,166.3K
13:48 3,432.91 3,435.27 3,432.91 3,435.27 6,457.4K
13:49 3,435.52 3,437.90 3,435.52 3,437.90 6,125.5K
13:50 3,437.26 3,437.85 3,435.90 3,437.37 6,839.5K
13:51 3,437.44 3,437.95 3,437.41 3,437.95 6,262.0K
13:52 3,437.72 3,439.29 3,437.31 3,439.06 6,311.6K
13:53 3,439.22 3,439.43 3,438.50 3,438.96 6,203.0K
13:54 3,438.95 3,439.56 3,438.95 3,439.10 5,478.5K
13:55 3,439.31 3,439.31 3,437.66 3,438.43 5,544.6K
13:56 3,438.31 3,438.51 3,437.36 3,437.79 5,238.1K
13:57 3,437.66 3,438.43 3,437.66 3,438.43 6,341.7K
13:58 3,438.26 3,438.70 3,437.46 3,438.28 4,214.6K
13:59 3,438.32 3,438.41 3,436.66 3,437.46 5,043.8K
14:00 3,437.17 3,438.40 3,436.32 3,438.08 29,785.0K
14:01 3,438.18 3,438.48 3,437.37 3,437.37 9,872.4K
14:02 3,437.05 3,437.05 3,433.09 3,434.34 11,045.7K
14:03 3,434.75 3,436.29 3,434.75 3,436.10 9,721.4K
14:04 3,436.16 3,436.28 3,435.42 3,435.59 7,033.6K
14:05 3,435.63 3,435.85 3,435.30 3,435.32 8,025.6K
14:06 3,434.79 3,436.01 3,434.79 3,435.44 7,019.7K
14:07 3,435.46 3,438.23 3,435.30 3,438.23 6,036.9K
14:08 3,438.19 3,438.44 3,437.97 3,438.26 6,340.5K
14:09 3,438.30 3,438.37 3,437.43 3,438.37 6,255.4K
14:10 3,438.35 3,440.28 3,438.28 3,439.97 6,180.4K
14:11 3,440.15 3,440.15 3,438.77 3,438.77 7,163.7K
14:12 3,438.97 3,440.06 3,438.78 3,439.81 5,235.7K
14:13 3,440.26 3,440.41 3,439.20 3,440.40 5,284.2K
14:14 3,440.03 3,442.62 3,440.01 3,442.62 7,215.8K
14:15 3,442.92 3,444.85 3,442.92 3,444.59 6,561.7K
14:16 3,444.81 3,445.85 3,444.81 3,445.63 4,374.2K
14:17 3,445.79 3,446.03 3,445.26 3,445.90 5,926.9K
14:18 3,446.14 3,447.50 3,446.10 3,447.12 8,863.6K
14:19 3,447.42 3,448.08 3,446.96 3,447.81 5,036.1K
14:20 3,447.54 3,447.97 3,447.09 3,447.79 5,767.9K
14:21 3,447.92 3,448.85 3,447.70 3,448.63 5,069.1K
14:22 3,448.70 3,450.42 3,448.48 3,450.10 5,991.2K
14:23 3,450.22 3,451.76 3,450.22 3,451.40 6,380.9K
14:24 3,451.75 3,452.46 3,451.43 3,451.43 6,452.0K
14:25 3,451.52 3,451.94 3,451.25 3,451.55 6,316.7K
14:26 3,451.39 3,451.48 3,450.43 3,450.43 6,551.3K
14:27 3,450.56 3,451.99 3,450.09 3,451.91 7,036.0K
14:28 3,452.10 3,454.77 3,452.04 3,454.77 7,796.2K
14:29 3,454.81 3,456.02 3,454.22 3,456.02 8,291.4K
14:30 3,456.09 3,457.92 3,456.09 3,457.92 11,645.7K
14:31 3,458.12 3,458.40 3,456.83 3,456.93 9,202.9K
14:32 3,456.89 3,457.25 3,455.75 3,455.80 9,858.9K
14:33 3,455.52 3,457.05 3,455.52 3,456.48 7,777.5K
14:34 3,456.48 3,456.48 3,454.42 3,454.59 9,822.1K
14:35 3,455.09 3,456.01 3,454.62 3,455.90 8,484.2K
14:36 3,455.88 3,456.18 3,454.30 3,454.40 8,178.8K
14:37 3,454.41 3,454.41 3,453.43 3,453.61 8,332.9K
14:38 3,453.76 3,454.39 3,453.41 3,453.88 6,870.1K
14:39 3,454.14 3,454.66 3,453.71 3,453.92 8,914.4K
14:40 3,454.12 3,454.31 3,453.36 3,453.86 8,315.9K
14:41 3,453.75 3,454.21 3,453.28 3,453.28 7,398.5K
14:42 3,453.52 3,454.01 3,453.08 3,453.20 8,124.9K
14:43 3,453.15 3,453.43 3,451.04 3,451.04 9,076.9K
14:44 3,450.54 3,451.50 3,450.35 3,451.09 9,441.1K
14:45 3,451.35 3,452.47 3,451.22 3,452.25 8,911.2K
14:46 3,452.31 3,453.98 3,452.31 3,453.36 9,403.4K
14:47 3,453.70 3,453.70 3,452.37 3,452.71 8,988.7K
14:48 3,452.89 3,452.91 3,451.41 3,451.59 9,751.5K
14:49 3,451.74 3,451.74 3,450.88 3,451.18 9,627.7K
14:50 3,451.28 3,451.37 3,450.10 3,450.10 14,643.8K
14:51 3,450.39 3,450.90 3,449.96 3,450.70 11,111.3K
14:52 3,451.44 3,452.99 3,450.81 3,452.99 11,386.0K
14:53 3,453.04 3,453.96 3,453.04 3,453.28 15,129.7K
14:54 3,453.40 3,454.19 3,453.18 3,454.19 16,629.6K
14:55 3,454.21 3,455.29 3,453.98 3,454.88 18,584.4K
14:56 3,454.60 3,455.94 3,454.53 3,455.94 20,864.1K
14:57 3,456.02 3,456.16 3,456.02 3,456.14 1,251.1K
14:58 3,456.14 3,456.14 3,456.14 3,456.14 0.0K
14:59 3,456.14 3,456.36 3,455.98 3,455.98 28,943.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available