SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,475.93 3,475.93 3,475.93 3,475.93 12,297.2K
09:29 3,475.93 3,475.93 3,475.93 3,475.93 0.0K
09:30 3,475.93 3,480.16 3,475.81 3,480.16 43,965.3K
09:31 3,479.71 3,483.70 3,479.71 3,482.09 39,381.1K
09:32 3,481.63 3,491.07 3,480.36 3,491.07 32,876.8K
09:33 3,491.15 3,491.15 3,488.30 3,490.20 29,888.0K
09:34 3,489.93 3,492.97 3,489.24 3,492.19 25,600.1K
09:35 3,491.31 3,491.77 3,487.23 3,487.23 19,320.9K
09:36 3,488.23 3,490.37 3,488.23 3,488.96 18,554.2K
09:37 3,488.67 3,491.76 3,487.75 3,491.37 16,991.9K
09:38 3,491.71 3,493.71 3,490.09 3,493.45 16,840.2K
09:39 3,493.07 3,497.04 3,493.07 3,496.47 17,182.8K
09:40 3,496.60 3,500.35 3,496.60 3,499.56 18,732.7K
09:41 3,500.42 3,500.42 3,497.73 3,497.87 19,977.7K
09:42 3,497.89 3,497.90 3,493.47 3,493.91 13,691.4K
09:43 3,493.58 3,493.77 3,491.90 3,492.39 16,382.1K
09:44 3,492.62 3,494.49 3,492.62 3,493.93 12,437.0K
09:45 3,494.18 3,494.47 3,492.62 3,493.56 12,840.1K
09:46 3,493.35 3,493.84 3,492.96 3,493.18 15,510.8K
09:47 3,493.16 3,496.45 3,492.91 3,494.97 15,138.4K
09:48 3,494.73 3,494.97 3,490.40 3,490.57 13,788.9K
09:49 3,490.46 3,492.17 3,489.41 3,492.17 14,001.0K
09:50 3,492.58 3,494.66 3,492.32 3,494.22 10,111.6K
09:51 3,493.62 3,493.62 3,489.60 3,490.87 22,330.8K
09:52 3,490.92 3,491.46 3,487.41 3,487.68 15,983.7K
09:53 3,487.67 3,487.67 3,486.05 3,487.53 15,155.1K
09:54 3,487.68 3,489.84 3,487.25 3,489.26 9,158.5K
09:55 3,489.84 3,491.63 3,489.84 3,491.40 12,213.8K
09:56 3,491.04 3,491.04 3,486.97 3,487.67 11,251.3K
09:57 3,486.92 3,487.75 3,483.63 3,483.63 14,140.2K
09:58 3,483.43 3,485.91 3,483.21 3,485.79 15,350.3K
09:59 3,485.55 3,488.07 3,485.55 3,488.07 12,842.7K
10:00 3,487.90 3,491.11 3,487.54 3,491.03 22,012.4K
10:01 3,490.04 3,490.04 3,488.70 3,488.95 13,970.4K
10:02 3,489.23 3,491.99 3,489.23 3,491.99 11,240.5K
10:03 3,492.41 3,493.51 3,492.41 3,493.30 8,367.6K
10:04 3,493.06 3,496.41 3,493.06 3,496.10 9,806.5K
10:05 3,495.95 3,496.52 3,494.46 3,496.52 10,523.6K
10:06 3,496.67 3,499.77 3,496.67 3,499.38 10,532.6K
10:07 3,499.07 3,500.72 3,499.07 3,500.58 12,490.0K
10:08 3,500.40 3,502.60 3,500.17 3,502.60 9,187.0K
10:09 3,502.98 3,504.24 3,502.98 3,503.37 10,649.4K
10:10 3,503.73 3,504.53 3,503.58 3,504.14 11,020.7K
10:11 3,504.04 3,504.04 3,500.34 3,500.34 7,908.9K
10:12 3,500.73 3,501.75 3,500.66 3,500.71 8,019.7K
10:13 3,500.72 3,501.67 3,499.87 3,499.94 8,922.4K
10:14 3,500.37 3,502.27 3,500.37 3,501.51 7,209.9K
10:15 3,501.57 3,502.58 3,501.31 3,502.08 8,044.8K
10:16 3,501.58 3,502.12 3,499.67 3,500.07 9,108.7K
10:17 3,499.41 3,501.67 3,499.41 3,501.65 7,636.5K
10:18 3,501.60 3,501.83 3,499.02 3,499.19 8,049.0K
10:19 3,499.18 3,499.21 3,496.29 3,496.90 9,225.0K
10:20 3,497.19 3,497.54 3,497.01 3,497.36 5,716.9K
10:21 3,497.27 3,497.41 3,493.32 3,493.60 7,527.5K
10:22 3,493.77 3,493.82 3,491.74 3,492.07 5,865.3K
10:23 3,491.52 3,492.88 3,491.52 3,492.15 7,388.7K
10:24 3,492.19 3,492.65 3,491.21 3,491.21 9,471.9K
10:25 3,490.50 3,493.45 3,490.50 3,492.53 7,622.0K
10:26 3,493.04 3,493.58 3,491.04 3,491.04 8,294.8K
10:27 3,490.40 3,491.33 3,490.23 3,491.08 8,724.3K
10:28 3,490.96 3,490.96 3,489.03 3,489.03 8,894.5K
10:29 3,488.70 3,488.70 3,487.46 3,487.46 9,344.9K
10:30 3,486.95 3,487.62 3,486.66 3,487.44 9,601.5K
10:31 3,487.40 3,490.42 3,487.36 3,490.35 6,398.8K
10:32 3,490.39 3,490.63 3,488.17 3,488.17 6,066.5K
10:33 3,488.18 3,488.48 3,486.50 3,486.50 6,242.9K
10:34 3,486.37 3,486.37 3,484.13 3,484.67 12,902.7K
10:35 3,484.82 3,485.62 3,484.76 3,484.99 6,025.5K
10:36 3,485.26 3,485.29 3,484.18 3,484.51 5,469.4K
10:37 3,484.82 3,486.76 3,484.69 3,486.74 5,413.2K
10:38 3,486.35 3,486.35 3,484.95 3,485.47 6,571.5K
10:39 3,485.84 3,486.27 3,485.51 3,485.55 5,007.3K
10:40 3,485.29 3,485.29 3,483.78 3,484.55 6,816.2K
10:41 3,484.65 3,484.65 3,482.98 3,483.19 8,761.7K
10:42 3,483.33 3,484.78 3,483.33 3,484.43 6,767.3K
10:43 3,484.10 3,484.37 3,482.50 3,482.96 7,581.6K
10:44 3,483.02 3,484.62 3,482.74 3,484.62 7,304.6K
10:45 3,484.45 3,484.69 3,483.92 3,484.52 5,565.0K
10:46 3,484.34 3,485.73 3,483.56 3,485.46 9,237.5K
10:47 3,485.70 3,487.93 3,485.67 3,487.44 7,508.7K
10:48 3,487.47 3,488.73 3,487.47 3,488.73 6,560.7K
10:49 3,489.00 3,490.31 3,488.23 3,490.31 4,934.3K
10:50 3,490.16 3,490.41 3,489.39 3,489.71 5,138.6K
10:51 3,490.27 3,490.96 3,490.26 3,490.75 4,930.0K
10:52 3,490.85 3,491.46 3,490.65 3,490.94 4,813.4K
10:53 3,490.88 3,492.37 3,490.72 3,492.19 3,659.7K
10:54 3,492.27 3,492.41 3,490.63 3,490.68 4,859.7K
10:55 3,491.10 3,491.10 3,488.89 3,490.12 7,145.0K
10:56 3,490.03 3,491.42 3,489.50 3,491.42 4,704.7K
10:57 3,491.48 3,493.03 3,491.48 3,492.80 5,165.3K
10:58 3,492.56 3,493.16 3,491.04 3,491.18 7,313.3K
10:59 3,490.74 3,491.61 3,490.47 3,491.11 11,341.9K
11:00 3,491.49 3,491.66 3,490.77 3,491.60 8,263.6K
11:01 3,491.67 3,491.68 3,490.86 3,491.52 5,896.2K
11:02 3,491.59 3,492.10 3,491.02 3,491.59 5,612.5K
11:03 3,491.05 3,493.10 3,490.47 3,493.10 4,709.3K
11:04 3,493.06 3,493.23 3,492.47 3,493.23 4,404.3K
11:05 3,493.16 3,493.72 3,492.92 3,493.72 5,154.7K
11:06 3,493.71 3,494.47 3,493.09 3,493.12 6,296.5K
11:07 3,493.23 3,493.23 3,490.84 3,491.39 6,515.2K
11:08 3,491.14 3,491.70 3,489.34 3,489.34 4,243.5K
11:09 3,489.38 3,490.05 3,489.38 3,489.76 4,143.9K
11:10 3,489.64 3,491.55 3,489.43 3,491.54 4,910.5K
11:11 3,491.75 3,492.38 3,491.48 3,491.83 3,427.1K
11:12 3,491.75 3,491.98 3,490.21 3,490.21 3,601.6K
11:13 3,490.20 3,491.69 3,490.20 3,491.41 4,287.5K
11:14 3,491.19 3,492.74 3,491.19 3,492.74 4,255.9K
11:15 3,492.73 3,493.07 3,492.03 3,492.03 4,230.2K
11:16 3,492.02 3,492.02 3,490.33 3,490.78 4,127.8K
11:17 3,490.83 3,490.89 3,489.86 3,490.11 3,245.4K
11:18 3,490.17 3,492.72 3,490.17 3,492.72 4,746.4K
11:19 3,493.19 3,494.91 3,493.19 3,493.35 5,404.9K
11:20 3,492.81 3,492.81 3,491.97 3,492.46 4,047.9K
11:21 3,492.46 3,493.26 3,491.62 3,491.62 3,669.7K
11:22 3,491.84 3,492.30 3,491.16 3,492.10 3,059.9K
11:23 3,491.35 3,491.35 3,488.49 3,489.01 5,342.1K
11:24 3,488.98 3,490.34 3,488.98 3,490.34 3,780.4K
11:25 3,490.54 3,492.48 3,490.54 3,492.18 4,760.6K
11:26 3,492.06 3,492.06 3,490.52 3,490.67 3,193.9K
11:27 3,490.35 3,491.92 3,489.77 3,491.91 3,678.6K
11:28 3,491.50 3,492.05 3,491.44 3,491.58 4,217.2K
11:29 3,491.46 3,491.46 3,489.15 3,490.16 5,215.7K
11:30 3,490.54 3,490.54 3,490.49 3,490.49 258.1K
11:31 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:32 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:33 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:34 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:35 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:36 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:37 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:38 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:39 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:40 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:41 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:42 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:43 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:44 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:45 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:46 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:47 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:48 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:49 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:50 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:51 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:52 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:53 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:54 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:55 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:56 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:57 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:58 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
11:59 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:00 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:01 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:02 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:03 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:04 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:05 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:06 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:07 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:08 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:09 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:10 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:11 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:12 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:13 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:14 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:15 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:16 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:17 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:18 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:19 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:20 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:21 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:22 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:23 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:24 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:25 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:26 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:27 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:28 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:29 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:30 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:31 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:32 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:33 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:34 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:35 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:36 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:37 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:38 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:39 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:40 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:41 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:42 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:43 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:44 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:45 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:46 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:47 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:48 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:49 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:50 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:51 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:52 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:53 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:54 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:55 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:56 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:57 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:58 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
12:59 3,490.49 3,490.49 3,490.49 3,490.49 0.0K
13:00 3,490.49 3,491.81 3,490.49 3,491.72 20,607.3K
13:01 3,491.70 3,492.19 3,490.51 3,490.51 6,927.4K
13:02 3,490.37 3,491.93 3,490.37 3,491.93 6,710.5K
13:03 3,491.78 3,492.19 3,490.34 3,492.03 7,652.4K
13:04 3,491.98 3,492.25 3,490.26 3,491.23 5,444.6K
13:05 3,491.33 3,491.33 3,488.06 3,488.06 7,036.9K
13:06 3,487.92 3,488.62 3,487.58 3,488.38 5,252.3K
13:07 3,488.37 3,490.18 3,488.37 3,489.83 4,806.7K
13:08 3,489.20 3,489.54 3,488.12 3,488.12 5,546.1K
13:09 3,487.80 3,488.50 3,486.48 3,486.48 7,354.5K
13:10 3,486.65 3,487.21 3,485.46 3,485.90 6,563.6K
13:11 3,485.83 3,487.63 3,485.45 3,486.72 5,204.2K
13:12 3,486.75 3,487.49 3,486.26 3,487.05 5,550.6K
13:13 3,486.82 3,486.82 3,484.98 3,484.98 6,724.1K
13:14 3,484.87 3,486.99 3,484.87 3,486.79 8,211.4K
13:15 3,486.63 3,488.86 3,486.63 3,488.82 5,704.4K
13:16 3,488.87 3,489.08 3,487.62 3,488.43 4,972.5K
13:17 3,488.90 3,489.27 3,488.36 3,489.08 8,121.5K
13:18 3,488.89 3,488.89 3,488.37 3,488.62 5,966.0K
13:19 3,488.64 3,488.64 3,486.85 3,487.44 8,908.9K
13:20 3,487.72 3,489.00 3,487.39 3,488.78 5,429.4K
13:21 3,488.64 3,489.56 3,488.64 3,488.93 4,637.2K
13:22 3,488.60 3,489.93 3,488.60 3,489.46 3,992.4K
13:23 3,489.20 3,489.20 3,487.91 3,488.01 5,281.8K
13:24 3,488.27 3,488.27 3,487.16 3,487.16 5,507.5K
13:25 3,487.05 3,487.38 3,486.56 3,487.24 5,573.8K
13:26 3,486.93 3,487.38 3,486.68 3,487.20 4,711.6K
13:27 3,486.59 3,487.01 3,486.11 3,486.78 5,143.1K
13:28 3,486.63 3,486.78 3,485.53 3,485.53 5,926.7K
13:29 3,485.37 3,485.63 3,484.34 3,484.96 12,992.5K
13:30 3,485.00 3,485.95 3,482.62 3,482.62 15,134.3K
13:31 3,482.01 3,482.24 3,479.72 3,479.74 13,249.7K
13:32 3,479.86 3,480.03 3,476.28 3,476.28 12,750.8K
13:33 3,476.15 3,476.15 3,474.67 3,474.78 15,907.6K
13:34 3,475.17 3,477.11 3,475.17 3,476.75 7,753.7K
13:35 3,476.88 3,480.75 3,476.88 3,480.46 42,097.2K
13:36 3,480.34 3,480.34 3,477.71 3,477.71 18,414.1K
13:37 3,478.05 3,478.65 3,477.20 3,477.41 14,931.9K
13:38 3,477.19 3,477.33 3,473.38 3,473.69 14,864.6K
13:39 3,472.92 3,474.24 3,472.43 3,472.86 14,000.7K
13:40 3,472.64 3,472.64 3,470.55 3,470.78 12,409.1K
13:41 3,470.72 3,473.83 3,470.72 3,473.76 8,380.9K
13:42 3,474.05 3,474.70 3,473.74 3,473.74 8,154.8K
13:43 3,473.69 3,473.69 3,470.86 3,470.86 7,689.5K
13:44 3,470.97 3,471.27 3,468.76 3,468.76 8,582.5K
13:45 3,468.87 3,468.87 3,465.68 3,465.73 11,260.6K
13:46 3,465.42 3,466.25 3,464.48 3,464.48 7,978.7K
13:47 3,464.26 3,464.26 3,462.89 3,462.89 9,147.5K
13:48 3,463.14 3,463.14 3,461.55 3,461.92 10,463.3K
13:49 3,461.93 3,466.15 3,461.93 3,466.15 8,392.4K
13:50 3,465.97 3,467.00 3,465.80 3,467.00 7,731.4K
13:51 3,467.00 3,468.85 3,467.00 3,468.28 6,680.4K
13:52 3,468.42 3,468.59 3,466.34 3,466.61 6,048.2K
13:53 3,466.27 3,466.64 3,465.16 3,465.16 6,467.9K
13:54 3,465.28 3,465.28 3,460.52 3,460.52 14,885.0K
13:55 3,459.93 3,460.08 3,457.37 3,457.45 12,614.3K
13:56 3,457.17 3,458.04 3,455.80 3,455.97 13,025.7K
13:57 3,456.06 3,456.06 3,453.28 3,454.46 10,885.4K
13:58 3,454.70 3,454.70 3,450.54 3,450.65 14,373.2K
13:59 3,450.35 3,451.51 3,449.60 3,451.51 14,605.7K
14:00 3,452.03 3,459.32 3,452.03 3,459.26 12,730.0K
14:01 3,459.61 3,460.46 3,458.33 3,460.46 10,224.0K
14:02 3,460.21 3,460.66 3,459.34 3,459.69 7,828.3K
14:03 3,459.51 3,461.74 3,459.50 3,461.69 9,191.3K
14:04 3,461.67 3,465.15 3,461.67 3,464.89 9,562.4K
14:05 3,464.76 3,465.24 3,462.58 3,463.35 7,876.2K
14:06 3,463.35 3,465.43 3,463.35 3,464.25 5,700.6K
14:07 3,464.51 3,465.22 3,463.96 3,465.22 6,285.8K
14:08 3,465.10 3,465.31 3,464.45 3,465.18 4,466.2K
14:09 3,465.13 3,465.52 3,464.33 3,464.33 5,786.6K
14:10 3,464.49 3,464.49 3,462.64 3,462.81 6,536.8K
14:11 3,462.12 3,462.12 3,458.22 3,458.40 7,478.7K
14:12 3,458.46 3,463.25 3,458.46 3,463.25 7,327.7K
14:13 3,463.93 3,464.47 3,463.02 3,463.02 5,643.9K
14:14 3,462.84 3,463.12 3,460.53 3,460.64 5,324.9K
14:15 3,461.00 3,461.01 3,459.74 3,460.22 5,209.3K
14:16 3,460.24 3,460.24 3,458.21 3,458.47 8,452.6K
14:17 3,458.06 3,458.16 3,456.19 3,457.19 7,138.3K
14:18 3,456.86 3,456.86 3,454.04 3,454.05 9,206.9K
14:19 3,453.82 3,454.31 3,450.93 3,451.04 10,690.6K
14:20 3,450.71 3,450.71 3,445.59 3,445.59 16,674.7K
14:21 3,445.48 3,446.14 3,444.50 3,444.50 13,139.4K
14:22 3,444.25 3,444.43 3,440.61 3,440.64 14,904.4K
14:23 3,440.72 3,444.87 3,440.29 3,444.45 12,400.6K
14:24 3,445.05 3,445.62 3,444.00 3,444.47 9,004.2K
14:25 3,444.92 3,445.19 3,438.49 3,438.78 13,588.5K
14:26 3,438.43 3,440.08 3,437.72 3,440.08 13,281.2K
14:27 3,439.87 3,439.87 3,436.34 3,436.34 9,886.2K
14:28 3,436.29 3,436.29 3,433.26 3,433.48 12,252.6K
14:29 3,433.23 3,433.23 3,430.01 3,430.01 20,262.2K
14:30 3,429.84 3,429.84 3,424.64 3,424.64 19,311.2K
14:31 3,425.62 3,435.61 3,425.62 3,435.13 22,904.9K
14:32 3,436.04 3,442.31 3,436.04 3,442.07 13,558.1K
14:33 3,442.26 3,442.87 3,440.09 3,441.86 11,794.9K
14:34 3,441.57 3,446.14 3,441.57 3,446.07 9,287.3K
14:35 3,446.22 3,446.50 3,444.41 3,446.23 10,132.3K
14:36 3,445.98 3,446.06 3,440.87 3,440.87 9,231.9K
14:37 3,440.22 3,440.68 3,438.25 3,438.72 8,442.3K
14:38 3,438.20 3,440.53 3,438.20 3,438.79 8,088.7K
14:39 3,438.77 3,438.77 3,433.40 3,433.40 9,864.3K
14:40 3,433.27 3,433.43 3,429.15 3,429.15 11,194.4K
14:41 3,428.91 3,429.99 3,428.48 3,429.99 11,168.6K
14:42 3,429.21 3,429.21 3,427.42 3,428.44 10,476.4K
14:43 3,427.76 3,428.03 3,425.49 3,425.49 11,433.8K
14:44 3,425.56 3,425.71 3,424.64 3,425.29 11,137.1K
14:45 3,424.92 3,425.53 3,423.89 3,424.31 13,090.8K
14:46 3,424.00 3,424.00 3,419.03 3,419.03 17,540.2K
14:47 3,419.39 3,419.39 3,417.53 3,417.53 17,683.0K
14:48 3,417.55 3,418.61 3,416.59 3,418.61 20,070.5K
14:49 3,418.28 3,421.90 3,418.28 3,421.50 16,144.7K
14:50 3,421.89 3,422.14 3,419.35 3,420.24 13,734.4K
14:51 3,419.87 3,420.13 3,418.87 3,419.12 12,384.9K
14:52 3,419.47 3,419.55 3,417.89 3,417.89 15,380.1K
14:53 3,417.61 3,418.65 3,415.59 3,415.66 12,384.6K
14:54 3,414.83 3,414.83 3,411.37 3,411.37 18,717.5K
14:55 3,411.31 3,411.31 3,410.03 3,410.78 18,655.5K
14:56 3,410.22 3,410.82 3,408.46 3,408.46 20,847.5K
14:57 3,409.03 3,409.17 3,409.03 3,409.05 1,451.0K
14:58 3,409.05 3,409.05 3,409.05 3,409.05 0.0K
14:59 3,409.05 3,409.16 3,409.04 3,409.11 27,245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available