SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,465.55 3,465.55 3,465.55 3,465.55 17,149.2K
09:29 3,465.55 3,465.55 3,465.55 3,465.55 0.0K
09:30 3,467.02 3,473.68 3,465.39 3,473.68 53,243.1K
09:31 3,475.91 3,481.69 3,475.91 3,479.98 39,830.2K
09:32 3,479.49 3,480.77 3,477.16 3,477.16 31,611.3K
09:33 3,477.50 3,483.92 3,475.35 3,483.80 34,390.9K
09:34 3,483.65 3,485.66 3,479.46 3,484.08 30,419.5K
09:35 3,483.65 3,490.15 3,483.45 3,490.15 30,244.2K
09:36 3,490.48 3,492.14 3,489.96 3,490.76 29,445.6K
09:37 3,491.02 3,498.87 3,491.02 3,498.31 24,210.8K
09:38 3,499.09 3,503.87 3,498.55 3,503.07 23,094.9K
09:39 3,503.59 3,504.18 3,500.57 3,500.57 30,177.8K
09:40 3,500.75 3,501.39 3,497.96 3,500.94 28,186.8K
09:41 3,500.38 3,500.97 3,497.58 3,500.53 18,559.1K
09:42 3,500.83 3,505.91 3,500.83 3,505.91 19,410.1K
09:43 3,507.19 3,507.81 3,504.44 3,505.56 14,197.7K
09:44 3,505.70 3,506.31 3,503.89 3,504.58 14,617.0K
09:45 3,504.32 3,507.78 3,503.92 3,507.78 17,759.8K
09:46 3,507.15 3,507.50 3,505.92 3,507.29 17,202.3K
09:47 3,507.46 3,510.31 3,507.46 3,508.58 17,785.1K
09:48 3,509.08 3,509.08 3,500.74 3,502.17 22,849.0K
09:49 3,502.66 3,503.70 3,501.41 3,501.41 14,143.8K
09:50 3,501.88 3,502.90 3,501.49 3,501.70 13,959.5K
09:51 3,502.43 3,503.06 3,501.25 3,502.70 11,958.0K
09:52 3,502.47 3,508.53 3,502.47 3,508.52 14,104.6K
09:53 3,508.87 3,508.87 3,505.02 3,505.02 9,765.2K
09:54 3,504.70 3,504.70 3,503.09 3,503.49 8,915.3K
09:55 3,502.63 3,502.63 3,500.36 3,500.99 9,701.1K
09:56 3,500.65 3,501.83 3,498.67 3,501.56 12,618.0K
09:57 3,501.45 3,503.38 3,501.37 3,502.28 20,284.6K
09:58 3,502.58 3,503.54 3,500.23 3,500.23 8,346.9K
09:59 3,499.84 3,501.15 3,499.68 3,499.68 9,467.9K
10:00 3,499.81 3,499.90 3,499.05 3,499.25 8,394.9K
10:01 3,498.99 3,498.99 3,494.70 3,494.70 10,289.7K
10:02 3,495.29 3,498.56 3,495.29 3,498.19 9,044.8K
10:03 3,498.57 3,500.32 3,498.57 3,499.42 8,086.7K
10:04 3,498.93 3,498.93 3,494.99 3,495.04 8,440.1K
10:05 3,495.55 3,496.41 3,494.71 3,496.41 8,383.9K
10:06 3,496.27 3,498.23 3,495.77 3,497.95 7,278.4K
10:07 3,498.46 3,501.13 3,498.29 3,500.49 6,862.6K
10:08 3,500.45 3,501.42 3,500.45 3,501.10 5,793.2K
10:09 3,500.96 3,500.96 3,499.10 3,500.20 6,915.1K
10:10 3,499.81 3,499.81 3,497.01 3,497.01 15,300.3K
10:11 3,496.71 3,496.88 3,495.54 3,495.72 8,546.1K
10:12 3,495.60 3,495.60 3,492.41 3,492.41 10,803.9K
10:13 3,492.54 3,492.86 3,489.98 3,490.96 9,767.7K
10:14 3,491.47 3,495.83 3,491.47 3,493.64 7,654.2K
10:15 3,493.57 3,496.28 3,493.35 3,496.20 7,375.0K
10:16 3,496.16 3,496.22 3,491.33 3,491.33 7,026.3K
10:17 3,491.29 3,491.79 3,488.74 3,488.74 8,637.9K
10:18 3,488.82 3,488.82 3,483.65 3,483.65 13,795.4K
10:19 3,483.97 3,484.06 3,481.30 3,481.44 12,536.8K
10:20 3,481.50 3,483.78 3,481.50 3,483.17 10,292.9K
10:21 3,482.90 3,482.90 3,479.72 3,479.96 10,665.1K
10:22 3,480.28 3,482.28 3,480.28 3,481.24 8,846.9K
10:23 3,481.32 3,486.32 3,481.05 3,485.87 6,709.2K
10:24 3,486.01 3,487.57 3,485.51 3,487.13 8,360.9K
10:25 3,487.11 3,489.01 3,487.11 3,488.31 6,675.3K
10:26 3,489.18 3,489.18 3,485.14 3,486.17 6,629.5K
10:27 3,487.03 3,488.34 3,485.79 3,487.00 6,235.3K
10:28 3,487.45 3,489.26 3,485.95 3,486.99 5,566.1K
10:29 3,487.16 3,488.22 3,484.80 3,484.80 5,211.4K
10:30 3,484.72 3,486.28 3,484.52 3,485.68 5,367.6K
10:31 3,485.67 3,486.92 3,484.87 3,485.46 5,661.5K
10:32 3,485.90 3,485.90 3,482.66 3,482.66 10,763.1K
10:33 3,482.42 3,483.75 3,481.92 3,482.62 6,789.9K
10:34 3,482.99 3,488.09 3,482.99 3,487.00 7,883.4K
10:35 3,487.29 3,487.29 3,484.46 3,484.83 6,772.9K
10:36 3,484.47 3,484.47 3,481.76 3,482.54 5,448.8K
10:37 3,482.51 3,482.64 3,478.40 3,479.17 7,491.5K
10:38 3,479.29 3,479.67 3,477.36 3,477.36 4,767.4K
10:39 3,477.37 3,479.12 3,476.17 3,478.80 6,750.5K
10:40 3,478.89 3,479.14 3,477.37 3,477.89 9,573.9K
10:41 3,477.87 3,480.94 3,477.80 3,479.66 7,374.4K
10:42 3,479.04 3,479.04 3,476.56 3,476.94 5,730.0K
10:43 3,476.40 3,476.40 3,474.43 3,474.43 7,028.4K
10:44 3,474.17 3,476.84 3,474.17 3,476.84 8,023.8K
10:45 3,476.59 3,476.92 3,475.36 3,475.36 4,703.9K
10:46 3,475.31 3,476.17 3,474.28 3,476.17 5,731.9K
10:47 3,476.16 3,477.56 3,476.16 3,477.22 4,710.1K
10:48 3,477.60 3,478.49 3,477.01 3,477.01 6,660.3K
10:49 3,475.96 3,477.57 3,474.92 3,474.92 6,625.7K
10:50 3,474.22 3,475.87 3,474.01 3,475.67 5,112.2K
10:51 3,476.38 3,477.55 3,475.88 3,476.00 4,499.6K
10:52 3,476.13 3,478.28 3,475.50 3,478.28 6,297.9K
10:53 3,478.56 3,478.75 3,476.49 3,476.49 4,798.9K
10:54 3,476.54 3,476.54 3,475.06 3,475.69 5,961.7K
10:55 3,475.54 3,476.17 3,475.06 3,475.84 4,261.0K
10:56 3,475.58 3,479.01 3,475.55 3,479.01 4,837.4K
10:57 3,479.82 3,483.13 3,479.82 3,483.13 5,571.7K
10:58 3,483.04 3,483.67 3,481.26 3,482.23 5,373.1K
10:59 3,482.67 3,485.50 3,482.67 3,485.31 3,649.0K
11:00 3,485.16 3,485.55 3,483.76 3,485.15 4,523.9K
11:01 3,484.94 3,486.77 3,483.72 3,485.87 4,905.2K
11:02 3,485.92 3,489.00 3,485.92 3,486.52 4,803.5K
11:03 3,486.44 3,486.72 3,482.44 3,483.35 6,204.5K
11:04 3,483.36 3,483.36 3,478.84 3,478.99 9,187.9K
11:05 3,479.04 3,481.57 3,478.10 3,481.57 7,157.6K
11:06 3,481.34 3,481.34 3,477.54 3,479.01 3,917.5K
11:07 3,479.20 3,479.61 3,477.58 3,477.58 3,538.7K
11:08 3,478.37 3,481.88 3,478.37 3,480.04 3,518.1K
11:09 3,480.65 3,483.86 3,480.58 3,482.88 3,898.2K
11:10 3,483.36 3,484.44 3,482.96 3,483.13 4,220.6K
11:11 3,483.36 3,486.28 3,483.36 3,484.80 4,130.7K
11:12 3,485.24 3,486.25 3,484.65 3,485.79 3,386.5K
11:13 3,485.98 3,488.50 3,485.98 3,487.54 3,866.7K
11:14 3,487.92 3,490.51 3,487.55 3,490.51 3,727.2K
11:15 3,490.42 3,493.40 3,490.25 3,493.40 6,332.0K
11:16 3,492.57 3,492.57 3,490.17 3,491.85 3,548.7K
11:17 3,491.39 3,492.21 3,490.73 3,490.73 3,272.4K
11:18 3,490.86 3,491.40 3,489.86 3,490.52 3,126.3K
11:19 3,490.43 3,490.67 3,489.02 3,490.59 3,503.0K
11:20 3,491.03 3,491.47 3,489.40 3,489.40 3,501.5K
11:21 3,489.32 3,494.14 3,489.32 3,493.91 3,223.5K
11:22 3,494.21 3,495.95 3,493.97 3,495.83 3,900.8K
11:23 3,496.50 3,498.90 3,496.46 3,496.87 4,523.6K
11:24 3,496.51 3,498.76 3,496.09 3,498.76 4,010.8K
11:25 3,497.78 3,497.78 3,495.59 3,496.93 6,200.1K
11:26 3,496.83 3,499.04 3,496.38 3,499.01 7,041.1K
11:27 3,498.84 3,499.45 3,496.17 3,499.45 4,247.8K
11:28 3,499.05 3,501.53 3,499.05 3,501.22 4,809.8K
11:29 3,501.02 3,501.27 3,499.49 3,501.06 14,113.3K
11:30 3,500.64 3,500.72 3,500.64 3,500.72 475.1K
11:31 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:32 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:33 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:34 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:35 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:36 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:37 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:38 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:39 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:40 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:41 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:42 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:43 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:44 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:45 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:46 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:47 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:48 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:49 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:50 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:51 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:52 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:53 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:54 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:55 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:56 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:57 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:58 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
11:59 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:00 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:01 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:02 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:03 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:04 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:05 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:06 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:07 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:08 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:09 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:10 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:11 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:12 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:13 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:14 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:15 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:16 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:17 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:18 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:19 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:20 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:21 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:22 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:23 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:24 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:25 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:26 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:27 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:28 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:29 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:30 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:31 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:32 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:33 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:34 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:35 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:36 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:37 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:38 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:39 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:40 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:41 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:42 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:43 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:44 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:45 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:46 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:47 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:48 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:49 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:50 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:51 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:52 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:53 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:54 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:55 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:56 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:57 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:58 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:59 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
13:00 3,500.72 3,501.49 3,496.81 3,497.07 16,955.8K
13:01 3,497.52 3,497.98 3,495.57 3,495.57 10,636.0K
13:02 3,495.68 3,498.38 3,495.68 3,497.86 5,941.1K
13:03 3,497.29 3,499.69 3,496.32 3,496.32 5,440.2K
13:04 3,495.99 3,497.87 3,494.97 3,495.85 5,449.5K
13:05 3,496.00 3,498.21 3,495.58 3,498.06 4,088.7K
13:06 3,497.87 3,498.84 3,496.64 3,498.79 4,061.9K
13:07 3,498.56 3,499.36 3,496.23 3,497.40 4,298.8K
13:08 3,497.38 3,498.33 3,497.23 3,498.33 3,690.2K
13:09 3,498.38 3,499.01 3,498.09 3,498.80 3,325.5K
13:10 3,498.39 3,500.03 3,498.06 3,499.79 3,423.3K
13:11 3,499.57 3,500.43 3,498.79 3,500.43 4,300.8K
13:12 3,499.97 3,503.41 3,499.97 3,503.41 3,263.7K
13:13 3,503.38 3,503.38 3,501.71 3,502.03 4,162.6K
13:14 3,502.10 3,502.10 3,499.09 3,501.37 5,908.7K
13:15 3,501.54 3,501.99 3,500.08 3,500.13 3,761.5K
13:16 3,499.28 3,500.69 3,499.28 3,500.42 4,161.1K
13:17 3,499.97 3,499.97 3,497.39 3,497.95 4,567.5K
13:18 3,497.77 3,498.21 3,495.81 3,496.33 3,563.3K
13:19 3,496.20 3,498.41 3,496.20 3,498.38 3,344.2K
13:20 3,498.12 3,498.12 3,496.39 3,496.63 4,414.6K
13:21 3,497.30 3,497.34 3,494.69 3,495.27 5,226.1K
13:22 3,495.25 3,495.25 3,491.11 3,491.82 6,793.9K
13:23 3,492.01 3,494.22 3,491.52 3,494.22 4,455.7K
13:24 3,494.22 3,494.82 3,493.59 3,494.48 3,667.3K
13:25 3,493.98 3,495.10 3,493.12 3,494.80 3,937.2K
13:26 3,495.19 3,495.60 3,494.14 3,494.32 3,582.9K
13:27 3,494.65 3,494.65 3,491.58 3,492.46 3,508.3K
13:28 3,492.78 3,494.91 3,492.78 3,493.58 3,662.6K
13:29 3,493.66 3,493.77 3,492.97 3,493.63 3,386.8K
13:30 3,493.75 3,493.88 3,491.76 3,492.67 3,427.9K
13:31 3,492.77 3,492.77 3,490.72 3,490.72 5,578.3K
13:32 3,490.96 3,491.84 3,490.94 3,491.52 3,979.4K
13:33 3,491.64 3,493.20 3,491.32 3,493.15 3,345.6K
13:34 3,493.14 3,493.76 3,492.19 3,493.76 3,210.2K
13:35 3,493.82 3,495.85 3,493.82 3,495.62 4,517.0K
13:36 3,495.55 3,497.58 3,495.55 3,496.96 4,708.4K
13:37 3,497.05 3,497.05 3,494.93 3,496.15 3,763.6K
13:38 3,496.20 3,496.20 3,495.13 3,495.46 4,493.7K
13:39 3,495.36 3,497.87 3,495.21 3,497.87 3,987.0K
13:40 3,498.27 3,499.77 3,497.82 3,499.76 4,872.3K
13:41 3,500.08 3,500.60 3,499.58 3,500.58 4,239.4K
13:42 3,500.64 3,501.13 3,500.02 3,501.07 4,990.9K
13:43 3,501.13 3,501.13 3,498.76 3,499.86 4,245.7K
13:44 3,499.00 3,499.20 3,498.09 3,498.36 3,504.0K
13:45 3,498.55 3,498.75 3,497.30 3,497.30 3,299.8K
13:46 3,497.19 3,498.58 3,497.19 3,498.26 3,006.9K
13:47 3,498.47 3,500.70 3,498.47 3,500.70 5,371.0K
13:48 3,500.71 3,500.71 3,498.60 3,498.60 3,214.0K
13:49 3,498.17 3,499.21 3,497.92 3,497.92 3,406.6K
13:50 3,498.22 3,499.31 3,497.69 3,498.33 2,771.8K
13:51 3,498.50 3,499.98 3,498.50 3,499.51 3,472.0K
13:52 3,499.18 3,502.03 3,499.18 3,500.89 3,988.7K
13:53 3,501.53 3,501.95 3,500.92 3,501.18 2,772.9K
13:54 3,501.07 3,501.54 3,500.64 3,501.38 3,191.1K
13:55 3,501.45 3,503.47 3,501.43 3,503.29 4,369.0K
13:56 3,503.53 3,504.62 3,503.37 3,504.21 2,730.6K
13:57 3,504.50 3,506.26 3,504.03 3,505.69 3,910.2K
13:58 3,505.49 3,505.93 3,504.98 3,505.57 3,769.7K
13:59 3,505.57 3,505.82 3,504.69 3,504.78 2,907.7K
14:00 3,504.37 3,504.41 3,501.72 3,501.92 3,907.8K
14:01 3,501.84 3,501.96 3,499.58 3,501.96 3,240.1K
14:02 3,501.76 3,502.52 3,500.67 3,502.53 6,364.0K
14:03 3,503.14 3,504.64 3,502.75 3,504.64 3,275.7K
14:04 3,505.04 3,505.83 3,504.13 3,504.87 3,845.1K
14:05 3,505.22 3,506.72 3,504.32 3,505.66 2,793.1K
14:06 3,505.84 3,507.07 3,505.64 3,506.51 3,286.4K
14:07 3,506.68 3,507.06 3,505.22 3,505.95 4,615.3K
14:08 3,506.05 3,506.05 3,504.17 3,504.26 4,134.3K
14:09 3,504.46 3,504.46 3,503.41 3,503.71 4,116.4K
14:10 3,503.70 3,504.73 3,502.96 3,504.08 3,652.8K
14:11 3,504.05 3,504.95 3,503.61 3,504.36 2,834.7K
14:12 3,505.13 3,507.02 3,504.55 3,505.74 3,486.3K
14:13 3,506.01 3,506.42 3,505.19 3,505.19 9,808.0K
14:14 3,505.87 3,506.00 3,504.94 3,505.59 6,117.7K
14:15 3,505.63 3,506.47 3,505.09 3,505.68 5,758.0K
14:16 3,505.30 3,505.40 3,503.84 3,504.39 6,195.4K
14:17 3,504.43 3,505.76 3,504.43 3,504.81 7,119.0K
14:18 3,504.81 3,505.23 3,504.13 3,504.82 4,029.6K
14:19 3,504.41 3,505.01 3,503.87 3,505.01 5,107.6K
14:20 3,504.75 3,505.43 3,503.93 3,503.98 5,023.1K
14:21 3,504.26 3,504.56 3,502.18 3,502.78 4,909.7K
14:22 3,502.43 3,504.89 3,502.43 3,504.85 6,466.3K
14:23 3,504.98 3,505.01 3,503.97 3,503.97 3,682.7K
14:24 3,504.69 3,505.07 3,503.67 3,503.69 3,657.4K
14:25 3,503.55 3,504.77 3,503.55 3,504.18 3,167.2K
14:26 3,504.80 3,504.80 3,503.77 3,504.15 4,114.3K
14:27 3,504.05 3,504.97 3,504.05 3,504.13 3,714.3K
14:28 3,504.01 3,504.31 3,501.84 3,503.08 5,735.4K
14:29 3,502.96 3,504.51 3,502.45 3,504.45 6,895.9K
14:30 3,504.81 3,505.98 3,503.57 3,505.41 5,512.5K
14:31 3,505.54 3,506.38 3,504.89 3,506.38 4,889.4K
14:32 3,506.18 3,507.62 3,506.18 3,506.90 6,610.9K
14:33 3,506.98 3,507.74 3,506.00 3,507.10 4,158.3K
14:34 3,506.63 3,508.23 3,506.56 3,507.81 3,924.4K
14:35 3,507.84 3,509.12 3,507.67 3,508.83 5,858.8K
14:36 3,508.89 3,509.55 3,507.87 3,508.28 5,131.0K
14:37 3,507.22 3,507.95 3,507.04 3,507.56 5,853.1K
14:38 3,507.36 3,507.78 3,506.55 3,506.55 7,695.4K
14:39 3,506.53 3,507.09 3,506.34 3,506.63 3,882.0K
14:40 3,506.51 3,507.00 3,505.23 3,506.72 4,518.0K
14:41 3,506.53 3,507.66 3,506.46 3,506.92 5,746.0K
14:42 3,506.68 3,507.53 3,506.51 3,507.17 6,082.1K
14:43 3,507.01 3,507.45 3,506.62 3,507.45 8,037.6K
14:44 3,507.07 3,507.09 3,505.44 3,505.44 8,394.9K
14:45 3,505.53 3,505.53 3,504.00 3,504.00 7,354.3K
14:46 3,504.12 3,504.49 3,503.10 3,503.53 5,385.8K
14:47 3,503.17 3,503.45 3,502.75 3,502.92 8,894.4K
14:48 3,502.55 3,503.16 3,501.94 3,502.56 7,092.2K
14:49 3,502.61 3,503.87 3,502.38 3,503.41 5,629.6K
14:50 3,503.48 3,503.83 3,502.51 3,502.51 8,620.3K
14:51 3,502.61 3,503.26 3,502.15 3,502.40 8,611.4K
14:52 3,502.86 3,503.06 3,501.31 3,501.54 8,553.2K
14:53 3,501.48 3,502.48 3,501.44 3,501.99 9,129.9K
14:54 3,502.02 3,503.13 3,501.63 3,502.81 7,558.2K
14:55 3,502.73 3,502.84 3,501.94 3,502.58 10,115.1K
14:56 3,502.67 3,503.68 3,502.20 3,503.33 11,395.6K
14:57 3,503.63 3,503.75 3,503.63 3,503.75 537.2K
14:58 3,503.75 3,503.75 3,503.75 3,503.75 0.0K
14:59 3,503.75 3,503.75 3,502.66 3,502.66 17,408.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available