SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,744.79 2,744.79 2,744.79 2,744.79 4,039.7K
09:29 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
09:30 2,744.79 2,744.79 2,736.85 2,737.94 17,043.3K
09:31 2,738.73 2,747.76 2,738.73 2,746.40 11,797.9K
09:32 2,746.69 2,747.70 2,744.54 2,745.62 9,570.8K
09:33 2,745.59 2,748.29 2,745.59 2,747.93 6,929.7K
09:34 2,747.49 2,749.70 2,746.59 2,749.14 11,208.1K
09:35 2,748.57 2,749.08 2,747.03 2,748.26 10,709.7K
09:36 2,747.91 2,748.20 2,746.63 2,747.62 8,717.5K
09:37 2,747.47 2,747.68 2,743.93 2,744.46 7,659.1K
09:38 2,743.88 2,744.93 2,743.38 2,744.67 6,760.6K
09:39 2,744.09 2,744.98 2,742.95 2,743.27 8,055.9K
09:40 2,743.08 2,745.10 2,742.55 2,744.01 14,013.6K
09:41 2,743.85 2,745.51 2,743.28 2,745.30 6,736.0K
09:42 2,745.16 2,746.02 2,744.57 2,744.69 7,047.1K
09:43 2,744.76 2,744.76 2,741.00 2,741.00 10,755.9K
09:44 2,741.15 2,742.88 2,740.51 2,742.06 8,161.9K
09:45 2,741.71 2,741.87 2,740.22 2,740.58 5,778.9K
09:46 2,740.78 2,743.89 2,740.10 2,743.89 7,253.7K
09:47 2,743.70 2,744.23 2,742.31 2,742.31 4,829.4K
09:48 2,741.83 2,742.28 2,740.29 2,740.52 6,687.1K
09:49 2,740.37 2,741.99 2,739.99 2,741.95 3,812.5K
09:50 2,741.87 2,743.72 2,741.33 2,743.57 4,481.8K
09:51 2,743.36 2,747.15 2,743.36 2,747.15 3,664.3K
09:52 2,747.39 2,748.63 2,746.63 2,747.86 5,162.0K
09:53 2,747.82 2,748.18 2,747.20 2,747.83 3,279.4K
09:54 2,747.96 2,747.96 2,745.63 2,745.63 2,868.1K
09:55 2,745.79 2,746.46 2,744.82 2,744.82 4,291.6K
09:56 2,745.00 2,745.43 2,744.41 2,744.97 4,235.9K
09:57 2,745.02 2,745.02 2,743.05 2,743.55 3,959.2K
09:58 2,743.29 2,743.36 2,742.59 2,743.14 2,332.9K
09:59 2,742.95 2,742.95 2,738.94 2,738.94 4,658.0K
10:00 2,738.56 2,738.57 2,737.19 2,738.41 7,204.0K
10:01 2,738.41 2,739.56 2,738.29 2,739.21 4,631.1K
10:02 2,739.24 2,740.22 2,739.24 2,739.85 3,834.4K
10:03 2,739.64 2,739.64 2,737.14 2,737.93 4,766.1K
10:04 2,737.75 2,738.66 2,737.45 2,738.27 3,391.4K
10:05 2,738.37 2,738.59 2,737.56 2,738.48 3,333.3K
10:06 2,738.08 2,738.48 2,737.69 2,738.18 6,015.1K
10:07 2,738.42 2,740.41 2,738.42 2,740.41 2,973.4K
10:08 2,740.79 2,740.79 2,739.54 2,739.71 2,939.7K
10:09 2,738.96 2,739.73 2,738.72 2,738.80 2,873.2K
10:10 2,738.97 2,739.13 2,736.67 2,736.72 5,123.6K
10:11 2,737.14 2,737.14 2,735.37 2,735.77 4,234.1K
10:12 2,735.64 2,736.08 2,735.08 2,735.43 4,284.3K
10:13 2,735.22 2,736.33 2,734.93 2,736.33 7,189.6K
10:14 2,736.41 2,736.68 2,735.84 2,735.89 4,843.0K
10:15 2,735.94 2,735.94 2,733.93 2,733.93 4,943.0K
10:16 2,734.37 2,734.58 2,733.42 2,733.50 5,429.5K
10:17 2,733.24 2,733.89 2,732.78 2,733.89 2,840.9K
10:18 2,733.64 2,733.64 2,731.86 2,732.33 4,026.0K
10:19 2,731.98 2,733.40 2,731.86 2,733.40 4,049.5K
10:20 2,732.97 2,733.16 2,731.44 2,732.75 4,205.8K
10:21 2,732.85 2,734.52 2,732.85 2,733.85 3,664.0K
10:22 2,734.25 2,735.72 2,734.25 2,735.44 3,086.8K
10:23 2,735.57 2,736.04 2,735.38 2,736.02 3,065.2K
10:24 2,736.52 2,736.52 2,735.10 2,736.13 3,038.8K
10:25 2,736.01 2,736.74 2,735.63 2,735.97 2,249.0K
10:26 2,736.13 2,736.49 2,735.69 2,736.49 1,806.9K
10:27 2,736.51 2,736.51 2,734.56 2,734.77 2,523.3K
10:28 2,734.87 2,735.08 2,734.53 2,734.83 1,454.5K
10:29 2,734.92 2,735.23 2,733.11 2,733.21 2,644.7K
10:30 2,733.56 2,733.96 2,732.97 2,733.84 6,409.9K
10:31 2,733.76 2,734.61 2,733.76 2,734.04 1,747.4K
10:32 2,734.23 2,734.23 2,733.42 2,733.74 3,529.6K
10:33 2,733.67 2,734.01 2,733.60 2,733.65 2,026.4K
10:34 2,733.77 2,733.77 2,732.66 2,732.73 2,152.5K
10:35 2,732.89 2,733.24 2,732.02 2,732.03 5,038.2K
10:36 2,731.99 2,732.32 2,731.44 2,731.91 3,431.2K
10:37 2,732.00 2,733.60 2,731.78 2,733.57 2,383.4K
10:38 2,733.63 2,734.08 2,733.50 2,733.50 2,079.8K
10:39 2,733.25 2,734.34 2,733.01 2,734.03 3,097.1K
10:40 2,734.12 2,734.60 2,733.90 2,734.59 2,178.1K
10:41 2,734.59 2,735.40 2,734.41 2,734.79 2,027.5K
10:42 2,734.75 2,734.94 2,734.30 2,734.93 2,490.9K
10:43 2,735.05 2,736.43 2,734.93 2,736.23 2,965.6K
10:44 2,735.80 2,735.81 2,734.95 2,735.25 2,163.6K
10:45 2,735.06 2,735.60 2,734.11 2,734.11 2,791.7K
10:46 2,734.16 2,734.51 2,733.76 2,734.39 3,298.2K
10:47 2,734.40 2,735.09 2,734.40 2,734.49 2,352.8K
10:48 2,734.57 2,734.63 2,733.86 2,734.08 1,510.1K
10:49 2,734.24 2,735.09 2,734.24 2,734.79 1,317.9K
10:50 2,735.31 2,735.31 2,734.49 2,734.49 1,807.1K
10:51 2,734.80 2,735.33 2,734.61 2,734.65 2,533.9K
10:52 2,734.75 2,734.75 2,733.61 2,734.33 2,539.3K
10:53 2,733.96 2,734.06 2,733.32 2,733.79 1,861.4K
10:54 2,733.76 2,733.91 2,733.24 2,733.60 1,517.1K
10:55 2,733.38 2,733.89 2,732.55 2,732.55 2,476.6K
10:56 2,732.59 2,732.91 2,732.34 2,732.91 1,942.7K
10:57 2,732.71 2,733.25 2,732.67 2,732.93 1,840.2K
10:58 2,732.78 2,733.70 2,732.42 2,733.35 2,763.7K
10:59 2,733.37 2,733.47 2,732.64 2,732.64 1,697.3K
11:00 2,732.75 2,732.85 2,731.28 2,731.34 2,892.7K
11:01 2,731.42 2,733.43 2,731.42 2,732.60 2,472.0K
11:02 2,733.22 2,733.42 2,732.61 2,733.39 1,375.0K
11:03 2,733.34 2,733.89 2,733.29 2,733.33 2,033.2K
11:04 2,733.61 2,734.26 2,733.23 2,734.22 1,630.5K
11:05 2,734.35 2,735.42 2,734.26 2,735.16 1,537.7K
11:06 2,734.93 2,735.71 2,734.93 2,735.61 1,629.3K
11:07 2,735.68 2,736.49 2,735.38 2,736.49 1,477.6K
11:08 2,736.59 2,736.94 2,736.06 2,736.94 1,508.8K
11:09 2,736.88 2,737.09 2,734.73 2,734.73 2,167.9K
11:10 2,734.65 2,734.91 2,734.40 2,734.72 967.6K
11:11 2,735.11 2,735.64 2,734.82 2,735.28 1,164.8K
11:12 2,735.23 2,735.23 2,734.42 2,734.45 1,622.6K
11:13 2,734.54 2,735.74 2,734.54 2,734.74 1,535.6K
11:14 2,734.38 2,734.50 2,733.66 2,734.10 2,467.6K
11:15 2,734.02 2,734.19 2,733.77 2,733.89 1,419.4K
11:16 2,734.22 2,735.12 2,733.68 2,734.57 1,327.9K
11:17 2,735.01 2,736.53 2,734.80 2,736.53 1,421.4K
11:18 2,736.39 2,736.87 2,735.97 2,736.27 1,328.7K
11:19 2,735.89 2,736.58 2,735.82 2,736.08 2,193.6K
11:20 2,735.94 2,735.99 2,734.67 2,734.74 1,888.7K
11:21 2,735.01 2,735.15 2,734.47 2,734.47 2,966.8K
11:22 2,734.62 2,734.81 2,733.28 2,733.59 2,260.0K
11:23 2,733.51 2,733.66 2,732.49 2,732.63 2,666.9K
11:24 2,732.43 2,732.58 2,731.49 2,731.49 4,973.9K
11:25 2,731.84 2,731.89 2,731.15 2,731.43 2,397.0K
11:26 2,731.53 2,732.45 2,731.34 2,732.45 1,866.7K
11:27 2,732.39 2,734.62 2,732.39 2,734.13 2,391.9K
11:28 2,734.01 2,734.04 2,733.48 2,734.01 1,044.7K
11:29 2,734.05 2,734.60 2,733.40 2,734.35 1,457.1K
11:30 2,734.30 2,734.30 2,734.11 2,734.11 35.5K
11:31 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:32 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:33 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:34 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:35 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:36 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:37 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:38 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:39 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:40 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:41 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:42 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:43 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:44 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:45 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:46 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:47 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:48 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:49 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:50 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:51 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:52 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:53 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:54 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:55 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:56 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:57 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:58 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
11:59 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:00 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:01 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:02 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:03 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:04 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:05 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:06 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:07 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:08 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:09 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:10 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:11 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:12 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:13 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:14 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:15 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:16 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:17 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:18 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:19 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:20 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:21 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:22 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:23 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:24 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:25 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:26 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:27 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:28 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:29 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:30 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:31 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:32 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:33 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:34 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:35 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:36 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:37 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:38 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:39 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:40 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:41 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:42 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:43 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:44 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:45 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:46 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:47 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:48 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:49 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:50 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:51 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:52 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:53 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:54 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:55 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:56 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:57 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:58 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
12:59 2,734.11 2,734.11 2,734.11 2,734.11 0.0K
13:00 2,734.11 2,736.18 2,734.11 2,735.91 7,421.6K
13:01 2,735.90 2,736.79 2,735.74 2,736.54 3,245.7K
13:02 2,736.25 2,736.80 2,735.88 2,736.18 3,360.7K
13:03 2,736.07 2,736.45 2,735.71 2,736.21 2,221.0K
13:04 2,736.12 2,736.83 2,736.12 2,736.54 2,258.2K
13:05 2,736.52 2,736.52 2,735.03 2,735.20 1,521.9K
13:06 2,735.42 2,736.00 2,735.40 2,735.58 1,483.2K
13:07 2,735.22 2,736.42 2,735.22 2,736.23 2,138.2K
13:08 2,736.25 2,736.94 2,736.07 2,736.56 1,805.1K
13:09 2,736.85 2,737.53 2,736.85 2,737.34 1,655.8K
13:10 2,737.18 2,737.66 2,736.38 2,737.42 2,882.0K
13:11 2,737.74 2,738.24 2,737.60 2,738.21 2,181.2K
13:12 2,738.25 2,738.66 2,737.98 2,738.48 2,622.5K
13:13 2,738.64 2,738.64 2,737.39 2,737.39 1,578.6K
13:14 2,737.70 2,737.70 2,737.06 2,737.06 2,086.1K
13:15 2,737.11 2,737.20 2,736.66 2,737.09 1,630.5K
13:16 2,737.31 2,737.60 2,736.54 2,737.01 1,711.1K
13:17 2,737.15 2,737.42 2,735.99 2,736.40 1,766.4K
13:18 2,736.34 2,736.80 2,735.70 2,735.87 2,614.4K
13:19 2,735.66 2,735.92 2,735.41 2,735.80 1,100.7K
13:20 2,735.92 2,736.42 2,735.66 2,736.40 1,874.4K
13:21 2,736.16 2,736.32 2,735.71 2,736.00 1,336.5K
13:22 2,735.89 2,736.67 2,735.72 2,736.67 1,525.4K
13:23 2,736.46 2,736.46 2,735.78 2,736.17 1,288.2K
13:24 2,736.20 2,736.46 2,735.53 2,736.11 2,098.6K
13:25 2,735.94 2,735.94 2,734.93 2,735.26 1,562.9K
13:26 2,735.06 2,735.89 2,735.06 2,735.81 1,373.7K
13:27 2,736.08 2,736.08 2,735.33 2,735.88 1,224.4K
13:28 2,735.94 2,735.94 2,734.28 2,734.40 2,368.3K
13:29 2,734.35 2,734.85 2,734.03 2,734.40 1,969.9K
13:30 2,734.32 2,734.97 2,734.05 2,734.97 1,392.7K
13:31 2,734.79 2,735.90 2,734.59 2,735.55 1,610.4K
13:32 2,735.84 2,735.99 2,735.21 2,735.21 1,718.5K
13:33 2,735.47 2,735.68 2,735.24 2,735.33 1,344.3K
13:34 2,735.48 2,735.94 2,735.35 2,735.40 1,830.9K
13:35 2,735.63 2,735.95 2,734.99 2,735.08 1,392.1K
13:36 2,735.19 2,735.79 2,735.05 2,735.63 2,634.2K
13:37 2,735.50 2,735.95 2,735.06 2,735.18 1,187.7K
13:38 2,735.52 2,735.81 2,735.25 2,735.60 1,322.2K
13:39 2,735.77 2,736.17 2,735.73 2,736.14 1,714.0K
13:40 2,736.11 2,736.80 2,736.03 2,736.74 2,862.7K
13:41 2,736.78 2,737.33 2,736.50 2,736.86 1,928.8K
13:42 2,736.85 2,737.97 2,736.85 2,737.95 3,041.9K
13:43 2,738.01 2,738.35 2,737.47 2,738.14 1,365.8K
13:44 2,738.44 2,740.47 2,738.29 2,740.15 3,108.2K
13:45 2,740.29 2,740.54 2,739.56 2,740.43 1,463.5K
13:46 2,740.28 2,740.37 2,738.59 2,738.63 1,498.9K
13:47 2,738.32 2,738.53 2,736.64 2,737.12 3,157.4K
13:48 2,736.81 2,737.10 2,735.94 2,736.35 2,844.5K
13:49 2,736.44 2,737.05 2,736.24 2,736.41 2,283.2K
13:50 2,736.15 2,737.24 2,736.09 2,736.46 1,472.9K
13:51 2,736.72 2,736.90 2,736.21 2,736.64 1,140.1K
13:52 2,736.42 2,736.69 2,736.36 2,736.36 1,626.5K
13:53 2,736.43 2,736.63 2,736.03 2,736.25 1,332.8K
13:54 2,736.16 2,736.34 2,735.64 2,735.92 1,838.6K
13:55 2,735.89 2,736.56 2,735.72 2,736.33 1,471.6K
13:56 2,736.45 2,736.45 2,734.89 2,735.34 3,047.1K
13:57 2,734.99 2,735.22 2,734.12 2,734.30 2,574.6K
13:58 2,734.13 2,734.45 2,733.87 2,734.08 1,849.9K
13:59 2,734.06 2,734.65 2,733.79 2,734.38 2,324.2K
14:00 2,734.26 2,734.48 2,733.96 2,734.34 2,404.8K
14:01 2,734.15 2,734.52 2,733.92 2,734.07 1,609.8K
14:02 2,733.94 2,734.16 2,733.15 2,733.56 1,897.6K
14:03 2,733.20 2,733.38 2,732.53 2,733.08 2,334.5K
14:04 2,733.10 2,733.24 2,732.04 2,732.51 1,538.8K
14:05 2,732.36 2,732.68 2,731.85 2,732.17 1,233.1K
14:06 2,732.12 2,732.37 2,731.65 2,732.07 1,266.1K
14:07 2,732.21 2,732.60 2,731.73 2,732.54 1,106.0K
14:08 2,732.08 2,732.33 2,731.86 2,731.86 1,135.1K
14:09 2,731.87 2,732.13 2,731.48 2,731.71 1,388.4K
14:10 2,731.48 2,731.64 2,731.06 2,731.64 1,329.4K
14:11 2,731.26 2,732.55 2,731.26 2,732.28 1,943.0K
14:12 2,732.11 2,732.73 2,731.91 2,732.47 1,567.6K
14:13 2,732.50 2,732.65 2,732.13 2,732.65 1,618.3K
14:14 2,732.36 2,732.51 2,732.07 2,732.07 2,146.2K
14:15 2,732.01 2,732.70 2,732.01 2,732.63 1,279.3K
14:16 2,732.45 2,733.10 2,732.14 2,733.05 2,800.0K
14:17 2,733.08 2,733.23 2,732.67 2,733.00 1,543.8K
14:18 2,733.08 2,733.35 2,732.72 2,732.82 1,252.7K
14:19 2,732.91 2,732.91 2,732.42 2,732.42 1,210.8K
14:20 2,731.98 2,732.18 2,731.26 2,731.51 2,273.3K
14:21 2,731.54 2,731.96 2,731.42 2,731.96 1,731.0K
14:22 2,731.83 2,731.94 2,731.33 2,731.41 2,629.2K
14:23 2,731.38 2,731.86 2,731.31 2,731.64 2,322.3K
14:24 2,731.39 2,731.39 2,730.98 2,731.25 1,743.8K
14:25 2,731.51 2,731.51 2,730.69 2,730.98 3,206.6K
14:26 2,730.93 2,731.30 2,730.61 2,730.73 1,767.2K
14:27 2,730.67 2,732.11 2,730.67 2,731.67 2,512.0K
14:28 2,731.67 2,732.42 2,731.67 2,732.31 2,431.5K
14:29 2,732.31 2,732.49 2,731.96 2,732.49 2,054.0K
14:30 2,732.70 2,733.06 2,732.34 2,732.98 2,532.0K
14:31 2,733.21 2,734.48 2,733.21 2,734.09 3,314.4K
14:32 2,734.46 2,734.94 2,734.43 2,734.94 2,233.8K
14:33 2,735.05 2,735.05 2,734.16 2,734.73 2,199.5K
14:34 2,734.70 2,734.91 2,733.95 2,734.35 2,249.1K
14:35 2,734.54 2,734.63 2,733.99 2,734.42 1,835.5K
14:36 2,734.08 2,734.27 2,733.36 2,733.49 1,994.4K
14:37 2,733.57 2,733.88 2,733.24 2,733.69 2,014.8K
14:38 2,733.45 2,733.53 2,733.10 2,733.12 2,380.0K
14:39 2,733.12 2,733.37 2,732.68 2,732.68 2,211.2K
14:40 2,732.69 2,733.04 2,732.15 2,732.21 3,033.1K
14:41 2,732.10 2,732.53 2,731.84 2,732.21 2,351.2K
14:42 2,732.30 2,733.01 2,732.30 2,732.79 3,806.9K
14:43 2,732.84 2,733.04 2,732.41 2,732.68 2,772.3K
14:44 2,732.77 2,732.85 2,732.17 2,732.79 2,562.6K
14:45 2,732.70 2,732.96 2,732.38 2,732.55 4,152.0K
14:46 2,732.66 2,733.99 2,732.55 2,733.79 3,480.2K
14:47 2,733.68 2,733.82 2,733.10 2,733.29 4,572.6K
14:48 2,733.26 2,733.41 2,732.80 2,733.25 3,259.1K
14:49 2,733.27 2,733.36 2,732.65 2,732.93 3,664.5K
14:50 2,733.06 2,733.56 2,732.89 2,733.55 4,537.3K
14:51 2,733.77 2,734.42 2,733.38 2,734.16 4,534.1K
14:52 2,733.82 2,734.27 2,733.60 2,734.10 5,632.5K
14:53 2,733.83 2,734.22 2,733.39 2,733.54 5,846.0K
14:54 2,733.74 2,734.22 2,733.19 2,734.00 5,712.8K
14:55 2,734.04 2,734.89 2,733.86 2,734.89 6,737.0K
14:56 2,734.75 2,734.75 2,733.88 2,733.97 7,512.9K
14:57 2,734.17 2,734.18 2,734.17 2,734.18 493.4K
14:58 2,734.18 2,734.18 2,734.18 2,734.18 0.0K
14:59 2,734.18 2,734.18 2,728.71 2,728.71 34,526.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available