SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,704.44 2,704.44 2,704.44 2,704.44 7,579.9K
09:29 2,704.44 2,704.44 2,704.44 2,704.44 0.0K
09:30 2,704.44 2,704.49 2,700.34 2,701.25 27,361.1K
09:31 2,701.17 2,704.82 2,701.17 2,701.35 24,115.8K
09:32 2,701.18 2,702.17 2,699.48 2,702.08 15,736.7K
09:33 2,701.82 2,704.16 2,701.82 2,704.14 13,208.5K
09:34 2,703.95 2,705.20 2,703.34 2,704.40 12,823.0K
09:35 2,704.45 2,704.45 2,700.69 2,701.21 12,088.7K
09:36 2,700.58 2,701.32 2,700.21 2,700.78 9,557.6K
09:37 2,700.43 2,700.43 2,698.74 2,699.57 7,962.6K
09:38 2,699.59 2,700.04 2,698.85 2,699.16 10,860.6K
09:39 2,699.45 2,700.57 2,699.45 2,699.69 8,536.1K
09:40 2,699.91 2,700.72 2,698.87 2,699.31 11,399.7K
09:41 2,699.53 2,703.10 2,699.53 2,701.84 7,732.4K
09:42 2,702.92 2,704.38 2,702.43 2,702.97 7,877.2K
09:43 2,702.22 2,705.41 2,702.09 2,705.07 7,881.0K
09:44 2,705.08 2,706.07 2,705.04 2,705.70 8,142.9K
09:45 2,705.37 2,705.40 2,704.53 2,704.74 7,099.6K
09:46 2,704.57 2,704.57 2,702.12 2,702.24 7,579.3K
09:47 2,702.14 2,702.37 2,700.89 2,701.81 6,819.4K
09:48 2,701.90 2,702.82 2,701.45 2,701.93 6,399.0K
09:49 2,701.96 2,701.96 2,699.55 2,699.61 9,027.2K
09:50 2,699.21 2,699.50 2,698.33 2,698.33 21,415.2K
09:51 2,698.60 2,699.51 2,698.60 2,698.78 9,493.7K
09:52 2,698.88 2,698.88 2,697.86 2,698.25 9,231.5K
09:53 2,698.26 2,698.63 2,697.54 2,697.65 7,621.1K
09:54 2,697.74 2,697.74 2,695.60 2,695.85 14,108.0K
09:55 2,695.70 2,695.92 2,695.34 2,695.70 12,191.6K
09:56 2,695.46 2,695.83 2,693.94 2,693.94 8,583.2K
09:57 2,693.80 2,694.00 2,693.38 2,693.70 9,461.8K
09:58 2,694.04 2,694.36 2,693.21 2,693.87 5,616.7K
09:59 2,693.49 2,693.49 2,691.34 2,691.39 8,674.0K
10:00 2,691.43 2,691.43 2,690.40 2,690.83 10,302.1K
10:01 2,690.78 2,691.31 2,690.23 2,690.92 10,859.0K
10:02 2,690.80 2,691.31 2,690.44 2,690.72 7,872.5K
10:03 2,690.93 2,692.56 2,690.48 2,690.54 6,592.4K
10:04 2,690.59 2,690.59 2,687.37 2,687.42 16,107.5K
10:05 2,687.40 2,687.86 2,686.97 2,687.86 8,468.9K
10:06 2,687.20 2,687.20 2,686.56 2,686.74 9,711.4K
10:07 2,686.36 2,686.55 2,685.34 2,686.06 6,453.7K
10:08 2,686.03 2,687.22 2,686.03 2,686.84 5,712.8K
10:09 2,687.26 2,688.28 2,687.17 2,687.91 6,081.4K
10:10 2,688.12 2,689.43 2,688.02 2,688.94 5,813.8K
10:11 2,688.82 2,689.22 2,688.46 2,688.96 7,846.6K
10:12 2,689.15 2,689.15 2,687.91 2,688.08 4,078.4K
10:13 2,687.91 2,688.47 2,687.86 2,688.22 4,213.6K
10:14 2,688.02 2,688.57 2,687.78 2,687.96 3,261.6K
10:15 2,688.04 2,688.04 2,686.73 2,686.73 5,220.9K
10:16 2,686.82 2,687.91 2,686.55 2,687.91 5,178.7K
10:17 2,687.13 2,687.32 2,686.59 2,686.99 5,094.8K
10:18 2,686.62 2,687.20 2,685.63 2,686.43 7,883.7K
10:19 2,686.44 2,687.83 2,685.92 2,687.43 4,289.5K
10:20 2,687.43 2,687.98 2,685.99 2,685.99 5,085.9K
10:21 2,685.97 2,685.97 2,684.48 2,684.48 5,409.3K
10:22 2,684.64 2,684.77 2,682.43 2,682.43 6,495.3K
10:23 2,682.20 2,682.25 2,681.13 2,681.36 7,542.1K
10:24 2,681.25 2,681.38 2,680.73 2,680.99 3,938.8K
10:25 2,681.09 2,681.12 2,680.28 2,680.31 5,254.2K
10:26 2,680.00 2,680.37 2,679.55 2,680.33 4,422.7K
10:27 2,680.19 2,681.03 2,679.95 2,680.61 5,377.6K
10:28 2,680.90 2,681.28 2,680.75 2,681.00 5,756.5K
10:29 2,681.02 2,681.35 2,680.75 2,681.00 5,028.7K
10:30 2,681.29 2,681.62 2,680.76 2,681.22 8,869.3K
10:31 2,681.21 2,681.94 2,681.04 2,681.56 8,732.9K
10:32 2,681.75 2,682.26 2,681.24 2,682.08 6,144.6K
10:33 2,682.21 2,682.49 2,680.98 2,681.49 6,045.5K
10:34 2,681.35 2,682.15 2,681.02 2,681.04 4,725.6K
10:35 2,680.75 2,681.00 2,680.22 2,680.38 4,307.2K
10:36 2,680.79 2,680.83 2,680.23 2,680.70 12,460.5K
10:37 2,680.78 2,681.90 2,680.51 2,681.69 15,426.7K
10:38 2,681.75 2,682.01 2,680.67 2,680.90 9,990.0K
10:39 2,680.98 2,682.07 2,680.69 2,681.56 14,722.0K
10:40 2,681.33 2,681.48 2,680.84 2,681.28 9,632.3K
10:41 2,681.53 2,681.83 2,681.00 2,681.50 7,957.0K
10:42 2,681.20 2,681.51 2,680.37 2,680.69 6,182.3K
10:43 2,680.72 2,680.72 2,678.93 2,679.22 6,053.0K
10:44 2,679.16 2,679.27 2,677.98 2,677.98 8,195.9K
10:45 2,678.33 2,678.33 2,677.53 2,677.55 9,058.7K
10:46 2,677.27 2,677.67 2,675.63 2,675.72 7,724.1K
10:47 2,675.52 2,675.93 2,674.73 2,674.73 7,432.9K
10:48 2,674.76 2,674.86 2,673.44 2,673.51 10,160.2K
10:49 2,673.39 2,674.02 2,673.23 2,673.59 8,064.0K
10:50 2,674.01 2,674.51 2,673.43 2,674.46 6,019.9K
10:51 2,674.13 2,674.40 2,673.10 2,673.85 7,206.5K
10:52 2,674.09 2,674.93 2,673.96 2,674.23 4,169.3K
10:53 2,674.91 2,674.95 2,674.31 2,674.58 4,382.1K
10:54 2,674.89 2,675.40 2,674.28 2,674.59 3,380.7K
10:55 2,674.95 2,675.34 2,674.31 2,674.65 3,682.4K
10:56 2,674.22 2,674.34 2,672.94 2,673.52 5,446.3K
10:57 2,672.98 2,673.22 2,672.28 2,672.28 4,637.0K
10:58 2,672.16 2,672.58 2,671.42 2,671.56 5,726.4K
10:59 2,671.93 2,672.66 2,671.56 2,671.56 6,031.6K
11:00 2,671.18 2,671.86 2,671.12 2,671.71 4,190.2K
11:01 2,671.70 2,671.93 2,671.42 2,671.50 5,117.4K
11:02 2,671.82 2,672.09 2,670.75 2,671.27 3,277.8K
11:03 2,671.47 2,671.52 2,669.58 2,669.93 5,732.7K
11:04 2,669.96 2,670.71 2,669.71 2,670.65 3,178.2K
11:05 2,670.64 2,671.69 2,670.54 2,671.36 3,311.3K
11:06 2,671.56 2,671.56 2,670.53 2,671.11 2,987.5K
11:07 2,670.85 2,672.03 2,670.85 2,671.93 3,057.5K
11:08 2,671.67 2,673.87 2,671.67 2,673.87 2,845.1K
11:09 2,673.78 2,675.30 2,673.70 2,675.30 7,540.1K
11:10 2,675.48 2,676.12 2,675.31 2,675.97 24,658.0K
11:11 2,676.13 2,676.55 2,675.68 2,676.36 5,506.8K
11:12 2,676.51 2,676.65 2,675.42 2,676.23 21,995.1K
11:13 2,676.14 2,676.74 2,675.44 2,675.58 4,499.4K
11:14 2,675.57 2,676.15 2,675.31 2,675.69 3,387.5K
11:15 2,675.54 2,676.08 2,675.33 2,676.00 2,840.5K
11:16 2,675.86 2,675.86 2,674.67 2,674.67 3,494.6K
11:17 2,674.86 2,675.14 2,674.49 2,675.01 4,480.7K
11:18 2,675.16 2,675.36 2,674.25 2,674.47 2,890.5K
11:19 2,674.49 2,674.71 2,673.70 2,674.37 5,001.1K
11:20 2,674.38 2,674.70 2,673.79 2,674.50 4,625.4K
11:21 2,674.25 2,674.25 2,672.79 2,672.95 5,826.1K
11:22 2,673.02 2,674.17 2,672.88 2,674.17 3,774.8K
11:23 2,674.09 2,675.12 2,673.80 2,675.03 3,034.7K
11:24 2,675.21 2,675.53 2,674.67 2,675.39 2,134.8K
11:25 2,675.42 2,677.03 2,675.37 2,676.91 2,795.8K
11:26 2,677.44 2,677.44 2,676.52 2,676.88 3,769.5K
11:27 2,676.94 2,677.73 2,676.70 2,676.86 3,725.6K
11:28 2,676.73 2,676.95 2,676.19 2,676.77 2,666.5K
11:29 2,676.76 2,676.87 2,676.22 2,676.80 2,436.9K
11:30 2,676.51 2,676.79 2,676.51 2,676.79 279.0K
11:31 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:32 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:33 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:34 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:35 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:36 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:37 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:38 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:39 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:40 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:41 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:42 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:43 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:44 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:45 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:46 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:47 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:48 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:49 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:50 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:51 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:52 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:53 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:54 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:55 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:56 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:57 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:58 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
11:59 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:00 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:01 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:02 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:03 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:04 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:05 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:06 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:07 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:08 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:09 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:10 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:11 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:12 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:13 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:14 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:15 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:16 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:17 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:18 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:19 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:20 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:21 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:22 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:23 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:24 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:25 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:26 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:27 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:28 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:29 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:30 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:31 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:32 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:33 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:34 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:35 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:36 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:37 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:38 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:39 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:40 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:41 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:42 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:43 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:44 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:45 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:46 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:47 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:48 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:49 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:50 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:51 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:52 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:53 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:54 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:55 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:56 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:57 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:58 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
12:59 2,676.79 2,676.79 2,676.79 2,676.79 0.0K
13:00 2,676.79 2,676.98 2,675.39 2,675.71 13,131.6K
13:01 2,675.34 2,675.48 2,673.03 2,673.03 4,936.6K
13:02 2,673.09 2,673.09 2,671.21 2,671.21 4,261.0K
13:03 2,671.75 2,671.75 2,670.78 2,671.21 3,761.9K
13:04 2,671.03 2,671.57 2,670.87 2,671.49 3,594.7K
13:05 2,671.83 2,672.04 2,671.34 2,671.88 3,710.3K
13:06 2,671.61 2,672.59 2,671.35 2,672.59 3,727.1K
13:07 2,672.59 2,673.76 2,672.50 2,673.38 2,402.8K
13:08 2,673.24 2,673.92 2,672.92 2,673.52 3,494.7K
13:09 2,673.42 2,674.59 2,673.42 2,673.80 2,915.8K
13:10 2,673.67 2,674.87 2,673.67 2,674.87 3,314.8K
13:11 2,674.84 2,675.29 2,674.72 2,675.01 3,115.6K
13:12 2,674.98 2,675.53 2,674.80 2,675.23 2,894.4K
13:13 2,675.19 2,675.44 2,674.50 2,674.77 3,357.3K
13:14 2,674.76 2,674.76 2,673.50 2,673.59 3,034.7K
13:15 2,673.36 2,673.56 2,672.96 2,673.24 2,139.7K
13:16 2,673.33 2,673.47 2,672.11 2,672.11 3,811.6K
13:17 2,672.01 2,672.01 2,670.95 2,671.29 3,280.6K
13:18 2,671.51 2,672.99 2,671.51 2,671.93 4,285.6K
13:19 2,671.97 2,671.97 2,671.48 2,671.48 3,774.9K
13:20 2,671.83 2,672.10 2,670.54 2,670.54 4,634.3K
13:21 2,670.54 2,671.45 2,670.54 2,670.72 3,132.3K
13:22 2,671.07 2,671.07 2,670.10 2,670.28 2,555.8K
13:23 2,670.25 2,670.85 2,670.25 2,670.65 2,835.9K
13:24 2,670.81 2,671.55 2,670.23 2,671.40 2,826.9K
13:25 2,671.35 2,671.55 2,671.06 2,671.55 2,804.7K
13:26 2,671.58 2,671.91 2,671.33 2,671.91 2,695.9K
13:27 2,672.29 2,672.38 2,671.74 2,672.18 2,913.0K
13:28 2,672.30 2,672.67 2,671.76 2,671.76 2,144.1K
13:29 2,671.87 2,672.21 2,671.52 2,672.20 2,863.9K
13:30 2,672.07 2,673.39 2,672.07 2,673.34 2,885.6K
13:31 2,673.62 2,674.50 2,673.28 2,674.38 2,458.1K
13:32 2,674.33 2,674.78 2,673.94 2,674.74 1,893.7K
13:33 2,674.28 2,674.95 2,673.86 2,674.29 2,966.3K
13:34 2,674.51 2,674.55 2,674.03 2,674.16 2,418.8K
13:35 2,674.37 2,674.57 2,673.16 2,673.16 2,961.2K
13:36 2,673.36 2,673.64 2,673.01 2,673.44 3,998.1K
13:37 2,673.14 2,673.51 2,672.48 2,672.48 4,026.6K
13:38 2,672.84 2,673.81 2,672.84 2,673.51 2,375.9K
13:39 2,673.61 2,674.08 2,673.35 2,673.94 2,817.8K
13:40 2,673.82 2,674.38 2,673.59 2,673.96 3,192.6K
13:41 2,673.91 2,674.01 2,673.33 2,673.53 2,814.3K
13:42 2,673.37 2,673.80 2,673.23 2,673.75 2,188.9K
13:43 2,673.22 2,673.98 2,672.85 2,673.04 2,598.5K
13:44 2,672.83 2,673.28 2,672.20 2,672.60 3,844.0K
13:45 2,672.81 2,674.47 2,672.61 2,674.12 2,994.6K
13:46 2,673.94 2,675.27 2,673.94 2,675.16 2,007.3K
13:47 2,674.83 2,675.96 2,674.59 2,675.96 2,324.4K
13:48 2,675.48 2,676.70 2,675.48 2,676.51 3,521.6K
13:49 2,676.92 2,677.99 2,676.63 2,677.84 2,726.0K
13:50 2,677.90 2,679.16 2,677.59 2,679.16 3,029.2K
13:51 2,679.12 2,680.55 2,679.12 2,680.55 3,117.3K
13:52 2,680.33 2,682.14 2,680.33 2,682.13 3,298.8K
13:53 2,682.01 2,682.54 2,680.80 2,681.24 3,901.9K
13:54 2,680.83 2,681.17 2,679.79 2,680.12 3,305.4K
13:55 2,680.30 2,680.65 2,679.10 2,679.37 2,711.9K
13:56 2,679.26 2,680.03 2,679.15 2,679.24 2,486.6K
13:57 2,679.34 2,679.49 2,678.40 2,679.23 2,886.2K
13:58 2,678.88 2,679.91 2,678.67 2,679.12 2,171.2K
13:59 2,679.05 2,679.60 2,679.00 2,679.58 2,333.1K
14:00 2,679.53 2,681.88 2,679.53 2,681.81 2,979.5K
14:01 2,681.83 2,683.04 2,681.73 2,682.74 2,469.9K
14:02 2,682.91 2,683.47 2,682.69 2,683.35 3,275.8K
14:03 2,682.89 2,683.08 2,682.14 2,682.56 3,249.9K
14:04 2,682.60 2,682.76 2,681.97 2,682.33 2,133.7K
14:05 2,682.38 2,682.38 2,681.14 2,681.14 2,301.5K
14:06 2,681.02 2,681.33 2,680.39 2,680.89 2,931.5K
14:07 2,680.75 2,681.35 2,680.46 2,681.34 2,782.0K
14:08 2,681.24 2,681.24 2,679.58 2,679.74 2,755.4K
14:09 2,679.44 2,680.26 2,679.44 2,679.73 2,048.9K
14:10 2,679.96 2,680.81 2,679.79 2,680.54 2,429.0K
14:11 2,680.31 2,681.12 2,680.31 2,680.41 2,210.5K
14:12 2,680.62 2,680.91 2,680.35 2,680.75 1,681.2K
14:13 2,680.68 2,680.70 2,680.11 2,680.69 3,208.5K
14:14 2,681.14 2,681.44 2,680.47 2,681.24 3,337.9K
14:15 2,681.70 2,682.06 2,681.18 2,681.18 3,733.0K
14:16 2,681.08 2,681.08 2,680.00 2,680.65 3,114.9K
14:17 2,680.65 2,680.65 2,679.66 2,680.14 2,506.4K
14:18 2,679.98 2,679.98 2,679.30 2,679.47 2,124.2K
14:19 2,679.68 2,680.10 2,679.53 2,679.79 2,281.5K
14:20 2,679.74 2,680.57 2,679.74 2,680.26 2,565.6K
14:21 2,680.28 2,680.43 2,679.83 2,680.38 2,345.4K
14:22 2,680.45 2,680.64 2,680.03 2,680.59 2,238.9K
14:23 2,680.38 2,680.64 2,679.77 2,680.37 2,915.5K
14:24 2,680.12 2,680.55 2,679.58 2,680.26 2,697.9K
14:25 2,680.29 2,681.28 2,680.29 2,681.28 2,622.3K
14:26 2,681.29 2,682.12 2,681.29 2,682.01 2,649.9K
14:27 2,682.08 2,682.44 2,681.73 2,681.82 2,853.1K
14:28 2,681.82 2,682.32 2,681.07 2,681.43 3,050.5K
14:29 2,681.50 2,681.73 2,680.75 2,680.95 2,557.3K
14:30 2,681.04 2,681.48 2,680.58 2,681.48 2,829.8K
14:31 2,681.25 2,681.50 2,680.81 2,681.03 3,368.3K
14:32 2,680.98 2,681.91 2,680.87 2,681.30 2,974.5K
14:33 2,681.18 2,681.46 2,681.01 2,681.37 2,790.9K
14:34 2,681.30 2,681.30 2,680.77 2,680.97 4,048.8K
14:35 2,680.81 2,680.84 2,680.16 2,680.62 3,840.5K
14:36 2,680.56 2,680.67 2,679.27 2,680.12 4,200.2K
14:37 2,680.09 2,680.09 2,679.04 2,679.04 4,499.0K
14:38 2,678.94 2,679.04 2,677.70 2,677.70 3,988.4K
14:39 2,677.77 2,678.72 2,677.67 2,678.50 3,533.9K
14:40 2,678.84 2,678.84 2,678.12 2,678.12 4,593.2K
14:41 2,678.30 2,678.38 2,677.75 2,678.32 3,771.2K
14:42 2,677.92 2,678.10 2,677.55 2,677.76 3,232.2K
14:43 2,677.68 2,678.20 2,677.60 2,678.18 3,136.8K
14:44 2,677.97 2,678.43 2,677.83 2,678.03 5,769.0K
14:45 2,677.88 2,678.44 2,677.62 2,678.03 4,397.6K
14:46 2,677.97 2,679.35 2,677.95 2,679.35 4,748.6K
14:47 2,679.42 2,680.43 2,679.22 2,680.36 6,995.8K
14:48 2,680.44 2,680.44 2,679.40 2,679.40 4,569.8K
14:49 2,679.86 2,679.86 2,678.64 2,678.72 4,170.2K
14:50 2,678.58 2,679.50 2,678.10 2,678.68 5,546.7K
14:51 2,678.62 2,678.97 2,678.24 2,678.64 7,541.5K
14:52 2,678.52 2,678.53 2,677.34 2,677.58 5,745.1K
14:53 2,677.39 2,677.80 2,677.18 2,677.45 6,804.0K
14:54 2,677.22 2,677.59 2,677.12 2,677.59 8,804.0K
14:55 2,677.50 2,678.16 2,677.17 2,677.72 6,797.2K
14:56 2,677.63 2,678.76 2,677.58 2,678.07 8,317.0K
14:57 2,678.37 2,678.40 2,678.35 2,678.35 418.8K
14:58 2,678.35 2,678.35 2,678.35 2,678.35 0.0K
14:59 2,678.35 2,679.45 2,677.92 2,677.92 17,662.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available