SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,069.60 3,069.60 3,069.60 3,069.60 17,149.2K
09:29 3,069.60 3,069.60 3,069.60 3,069.60 0.0K
09:30 3,069.60 3,081.70 3,069.60 3,081.70 53,243.1K
09:31 3,082.82 3,090.87 3,082.82 3,090.41 39,830.2K
09:32 3,090.74 3,091.95 3,089.83 3,089.99 31,611.3K
09:33 3,089.69 3,091.32 3,087.00 3,091.32 30,581.8K
09:34 3,091.00 3,092.49 3,087.26 3,091.73 34,228.6K
09:35 3,091.73 3,097.21 3,090.57 3,097.21 30,244.2K
09:36 3,097.62 3,099.22 3,096.32 3,096.32 29,445.6K
09:37 3,095.99 3,099.49 3,095.99 3,098.83 24,210.8K
09:38 3,099.26 3,102.55 3,099.26 3,102.20 23,094.9K
09:39 3,102.48 3,102.48 3,098.58 3,098.74 30,177.8K
09:40 3,099.00 3,101.95 3,098.62 3,101.95 28,186.8K
09:41 3,101.18 3,101.54 3,098.93 3,101.54 18,559.1K
09:42 3,101.58 3,107.00 3,101.58 3,107.00 19,410.1K
09:43 3,107.90 3,108.30 3,105.62 3,106.56 14,197.7K
09:44 3,106.74 3,106.74 3,102.60 3,103.18 14,617.0K
09:45 3,102.48 3,106.48 3,101.79 3,106.45 17,759.8K
09:46 3,105.85 3,105.85 3,104.24 3,104.70 17,202.3K
09:47 3,105.03 3,106.34 3,104.44 3,105.20 17,785.1K
09:48 3,105.85 3,105.85 3,098.26 3,099.79 22,849.0K
09:49 3,100.16 3,100.82 3,097.82 3,097.82 13,434.7K
09:50 3,097.44 3,098.37 3,097.29 3,097.77 14,668.6K
09:51 3,098.44 3,098.44 3,096.37 3,096.90 11,958.0K
09:52 3,096.61 3,102.23 3,096.61 3,101.97 14,104.6K
09:53 3,102.38 3,102.38 3,099.89 3,099.89 9,765.2K
09:54 3,099.56 3,099.56 3,097.24 3,097.54 8,915.3K
09:55 3,096.79 3,096.79 3,094.59 3,095.50 9,701.1K
09:56 3,095.11 3,096.54 3,093.80 3,096.38 12,618.0K
09:57 3,096.14 3,097.36 3,095.81 3,096.42 20,284.6K
09:58 3,096.96 3,097.42 3,095.16 3,095.20 8,346.9K
09:59 3,095.16 3,095.64 3,094.00 3,094.00 9,467.9K
10:00 3,094.10 3,094.72 3,093.50 3,094.33 8,394.9K
10:01 3,094.29 3,094.29 3,090.98 3,090.98 10,289.7K
10:02 3,091.29 3,093.94 3,090.88 3,093.71 9,044.8K
10:03 3,093.89 3,095.86 3,093.89 3,094.28 8,086.7K
10:04 3,093.92 3,093.92 3,089.50 3,089.85 8,440.1K
10:05 3,089.88 3,089.98 3,088.69 3,089.81 8,383.9K
10:06 3,089.52 3,091.18 3,089.20 3,090.94 7,278.4K
10:07 3,091.25 3,093.24 3,090.88 3,092.68 6,862.6K
10:08 3,092.49 3,093.08 3,092.01 3,092.31 5,793.2K
10:09 3,092.34 3,092.34 3,090.58 3,091.65 6,915.1K
10:10 3,091.61 3,091.61 3,087.85 3,087.85 15,300.3K
10:11 3,087.40 3,087.54 3,086.66 3,087.30 8,546.1K
10:12 3,086.92 3,086.92 3,084.14 3,084.14 10,803.9K
10:13 3,084.41 3,084.58 3,082.01 3,082.79 9,767.7K
10:14 3,082.78 3,087.42 3,082.78 3,086.72 7,917.8K
10:15 3,086.68 3,090.23 3,086.68 3,090.23 7,111.4K
10:16 3,089.85 3,089.85 3,085.15 3,085.15 7,026.3K
10:17 3,084.70 3,085.31 3,082.66 3,082.66 8,637.9K
10:18 3,082.89 3,082.89 3,077.67 3,077.67 13,795.4K
10:19 3,077.99 3,077.99 3,075.11 3,075.33 12,536.8K
10:20 3,075.36 3,077.35 3,075.36 3,077.05 10,292.9K
10:21 3,076.37 3,076.37 3,073.69 3,073.92 10,665.1K
10:22 3,073.89 3,075.95 3,073.89 3,074.94 8,846.9K
10:23 3,075.34 3,080.42 3,075.34 3,080.39 6,709.2K
10:24 3,080.40 3,081.99 3,079.98 3,081.73 8,360.9K
10:25 3,082.10 3,083.43 3,082.06 3,083.31 6,675.3K
10:26 3,083.90 3,083.90 3,080.66 3,081.62 6,629.5K
10:27 3,082.13 3,083.45 3,081.08 3,081.91 6,235.3K
10:28 3,082.21 3,083.86 3,081.33 3,082.12 5,566.1K
10:29 3,082.23 3,083.51 3,080.27 3,080.47 5,211.4K
10:30 3,080.32 3,081.74 3,079.93 3,081.52 5,367.6K
10:31 3,081.60 3,082.69 3,081.41 3,081.88 5,661.5K
10:32 3,082.20 3,082.20 3,078.93 3,078.93 10,763.1K
10:33 3,078.53 3,079.67 3,078.08 3,079.09 6,789.9K
10:34 3,079.13 3,084.40 3,079.13 3,083.41 7,883.4K
10:35 3,083.42 3,083.58 3,080.59 3,080.84 6,772.9K
10:36 3,080.41 3,080.41 3,077.54 3,078.00 5,448.8K
10:37 3,078.12 3,078.12 3,074.72 3,075.54 7,491.5K
10:38 3,075.88 3,075.88 3,073.42 3,073.42 4,767.4K
10:39 3,073.86 3,076.57 3,073.12 3,076.12 6,750.5K
10:40 3,076.38 3,076.48 3,074.49 3,074.75 9,573.9K
10:41 3,074.57 3,077.23 3,074.57 3,075.37 7,374.4K
10:42 3,075.07 3,075.07 3,072.82 3,073.33 5,730.0K
10:43 3,072.87 3,072.87 3,071.52 3,071.52 7,028.4K
10:44 3,071.36 3,073.63 3,071.36 3,073.63 8,023.8K
10:45 3,073.53 3,073.75 3,072.42 3,072.42 4,703.9K
10:46 3,072.14 3,072.22 3,070.57 3,072.06 5,731.9K
10:47 3,072.10 3,073.50 3,072.10 3,073.31 4,710.1K
10:48 3,073.66 3,074.50 3,073.47 3,073.47 6,660.3K
10:49 3,072.87 3,073.99 3,070.90 3,070.90 6,625.7K
10:50 3,070.62 3,072.66 3,070.29 3,072.35 5,112.2K
10:51 3,073.32 3,074.17 3,072.09 3,072.09 4,499.6K
10:52 3,072.11 3,073.93 3,071.18 3,073.93 6,297.9K
10:53 3,074.18 3,074.56 3,071.28 3,071.28 4,798.9K
10:54 3,071.60 3,071.60 3,070.46 3,071.03 5,961.7K
10:55 3,071.15 3,071.70 3,070.63 3,071.11 4,261.0K
10:56 3,070.73 3,074.09 3,070.73 3,074.09 4,837.4K
10:57 3,074.74 3,077.16 3,074.69 3,077.16 5,571.7K
10:58 3,076.97 3,078.24 3,075.94 3,077.11 5,373.1K
10:59 3,077.54 3,079.54 3,077.36 3,079.30 3,649.0K
11:00 3,079.28 3,079.64 3,078.20 3,079.64 4,523.9K
11:01 3,079.41 3,080.46 3,078.22 3,079.57 4,905.2K
11:02 3,079.68 3,082.34 3,079.68 3,080.15 4,803.5K
11:03 3,079.99 3,080.18 3,076.29 3,077.39 6,204.5K
11:04 3,077.17 3,077.27 3,074.19 3,074.19 9,187.9K
11:05 3,074.17 3,076.58 3,073.86 3,076.58 7,157.6K
11:06 3,076.50 3,076.50 3,073.42 3,074.45 3,917.5K
11:07 3,074.48 3,074.90 3,072.10 3,072.10 3,538.7K
11:08 3,072.42 3,075.26 3,072.42 3,073.41 3,518.1K
11:09 3,073.63 3,076.35 3,073.59 3,076.15 3,898.2K
11:10 3,076.44 3,076.55 3,075.27 3,075.45 4,220.6K
11:11 3,075.72 3,077.83 3,075.72 3,076.86 4,130.7K
11:12 3,077.01 3,077.58 3,076.33 3,077.11 3,386.5K
11:13 3,077.39 3,079.69 3,077.37 3,078.75 3,866.7K
11:14 3,078.60 3,081.55 3,078.60 3,081.55 3,727.2K
11:15 3,081.27 3,084.50 3,081.27 3,084.50 6,332.0K
11:16 3,084.31 3,084.31 3,081.65 3,082.90 3,548.7K
11:17 3,082.79 3,083.45 3,082.26 3,082.26 3,272.4K
11:18 3,082.49 3,082.59 3,081.33 3,081.66 3,126.3K
11:19 3,081.19 3,081.69 3,080.10 3,081.69 3,503.0K
11:20 3,081.79 3,082.18 3,080.55 3,080.55 3,501.5K
11:21 3,080.56 3,084.89 3,080.51 3,084.64 3,223.5K
11:22 3,085.16 3,087.17 3,085.16 3,087.07 3,900.8K
11:23 3,087.57 3,089.19 3,087.22 3,087.22 4,523.6K
11:24 3,087.16 3,088.41 3,086.59 3,088.41 4,010.8K
11:25 3,087.87 3,087.87 3,085.36 3,086.23 6,200.1K
11:26 3,086.02 3,086.48 3,085.10 3,086.25 7,041.1K
11:27 3,086.30 3,086.66 3,084.48 3,086.66 4,247.8K
11:28 3,086.41 3,089.18 3,086.41 3,088.65 4,809.8K
11:29 3,088.66 3,088.66 3,087.21 3,088.12 14,297.0K
11:30 3,087.73 3,087.73 3,087.46 3,087.46 291.4K
11:31 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:32 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:33 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:34 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:35 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:36 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:37 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:38 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:39 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:40 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:41 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:42 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:43 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:44 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:45 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:46 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:47 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:48 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:49 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:50 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:51 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:52 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:53 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:54 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:55 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:56 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:57 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:58 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
11:59 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:00 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:01 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:02 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:03 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:04 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:05 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:06 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:07 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:08 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:09 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:10 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:11 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:12 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:13 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:14 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:15 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:16 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:17 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:18 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:19 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:20 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:21 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:22 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:23 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:24 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:25 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:26 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:27 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:28 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:29 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:30 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:31 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:32 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:33 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:34 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:35 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:36 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:37 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:38 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:39 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:40 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:41 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:42 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:43 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:44 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:45 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:46 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:47 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:48 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:49 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:50 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:51 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:52 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:53 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:54 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:55 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:56 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:57 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:58 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
12:59 3,087.46 3,087.46 3,087.46 3,087.46 0.0K
13:00 3,087.46 3,088.54 3,083.51 3,084.37 16,955.8K
13:01 3,084.66 3,084.66 3,082.67 3,082.67 10,636.0K
13:02 3,082.70 3,084.58 3,082.70 3,084.35 5,941.1K
13:03 3,083.89 3,086.42 3,083.89 3,084.04 5,440.2K
13:04 3,083.96 3,084.26 3,082.51 3,082.87 5,449.5K
13:05 3,083.02 3,085.15 3,082.89 3,085.01 4,088.7K
13:06 3,084.76 3,085.44 3,083.82 3,085.44 4,061.9K
13:07 3,085.36 3,085.99 3,082.99 3,084.28 4,298.8K
13:08 3,084.18 3,085.44 3,084.06 3,085.44 3,690.2K
13:09 3,085.50 3,086.25 3,085.21 3,085.67 3,325.5K
13:10 3,085.45 3,086.63 3,084.90 3,086.05 3,423.3K
13:11 3,086.12 3,086.12 3,085.03 3,085.79 4,300.8K
13:12 3,085.46 3,087.84 3,085.46 3,087.84 3,263.7K
13:13 3,087.92 3,087.92 3,085.81 3,086.20 4,162.6K
13:14 3,086.12 3,086.12 3,083.52 3,085.31 5,908.7K
13:15 3,085.69 3,086.24 3,084.52 3,084.67 3,761.5K
13:16 3,083.93 3,085.39 3,083.80 3,084.86 4,161.1K
13:17 3,084.45 3,084.54 3,082.45 3,082.70 4,567.5K
13:18 3,082.59 3,082.99 3,081.52 3,081.68 3,563.3K
13:19 3,081.46 3,082.94 3,081.46 3,082.61 3,344.2K
13:20 3,082.23 3,082.23 3,081.16 3,081.40 4,414.6K
13:21 3,081.84 3,081.93 3,079.89 3,080.00 5,226.1K
13:22 3,080.19 3,080.19 3,076.61 3,077.03 6,793.9K
13:23 3,076.93 3,078.77 3,076.77 3,078.76 4,455.7K
13:24 3,078.68 3,079.11 3,078.07 3,078.69 3,667.3K
13:25 3,078.52 3,079.11 3,077.97 3,078.80 3,937.2K
13:26 3,079.19 3,079.99 3,078.71 3,078.94 3,582.9K
13:27 3,079.08 3,079.08 3,077.31 3,078.19 3,508.3K
13:28 3,078.34 3,080.02 3,078.30 3,079.22 3,662.6K
13:29 3,079.16 3,079.28 3,078.78 3,079.12 3,386.8K
13:30 3,079.15 3,079.15 3,077.97 3,078.50 3,427.9K
13:31 3,078.56 3,078.56 3,076.35 3,076.35 5,578.3K
13:32 3,076.52 3,076.77 3,076.12 3,076.39 3,979.4K
13:33 3,076.78 3,077.93 3,076.61 3,077.68 3,345.6K
13:34 3,077.72 3,078.49 3,077.11 3,078.49 3,210.2K
13:35 3,078.71 3,081.08 3,078.71 3,080.77 4,517.0K
13:36 3,080.83 3,082.37 3,080.57 3,081.84 4,708.4K
13:37 3,081.84 3,081.85 3,080.46 3,081.85 3,763.6K
13:38 3,081.93 3,081.93 3,080.88 3,081.32 4,493.7K
13:39 3,081.35 3,083.97 3,081.28 3,083.97 3,987.0K
13:40 3,084.44 3,086.13 3,084.06 3,085.98 4,872.3K
13:41 3,086.37 3,086.84 3,085.79 3,086.84 4,239.4K
13:42 3,086.56 3,086.63 3,086.13 3,086.63 4,990.9K
13:43 3,086.97 3,086.97 3,084.88 3,085.61 4,245.7K
13:44 3,085.10 3,085.16 3,084.28 3,084.60 3,504.0K
13:45 3,084.80 3,085.03 3,083.46 3,083.46 3,299.8K
13:46 3,083.33 3,085.02 3,083.33 3,084.52 3,006.9K
13:47 3,084.93 3,088.16 3,084.93 3,088.16 5,371.0K
13:48 3,088.16 3,088.16 3,085.69 3,085.69 3,214.0K
13:49 3,085.35 3,086.25 3,084.87 3,084.87 3,406.6K
13:50 3,084.90 3,085.89 3,084.75 3,085.31 2,771.8K
13:51 3,085.59 3,087.32 3,085.59 3,087.22 3,472.0K
13:52 3,086.70 3,088.19 3,086.54 3,087.94 3,988.7K
13:53 3,088.22 3,088.57 3,087.05 3,087.23 2,772.9K
13:54 3,086.86 3,088.13 3,086.61 3,087.99 3,191.1K
13:55 3,087.98 3,089.75 3,087.98 3,089.61 4,369.0K
13:56 3,089.96 3,090.92 3,089.86 3,090.60 2,730.6K
13:57 3,090.77 3,091.98 3,090.52 3,090.81 3,786.5K
13:58 3,090.60 3,090.91 3,090.09 3,090.42 3,893.4K
13:59 3,090.43 3,091.18 3,090.20 3,090.29 2,907.7K
14:00 3,089.71 3,089.76 3,087.89 3,087.89 3,907.8K
14:01 3,087.76 3,088.07 3,086.03 3,088.07 3,240.1K
14:02 3,087.82 3,088.18 3,086.50 3,088.18 6,364.0K
14:03 3,088.84 3,089.42 3,088.11 3,089.42 3,275.7K
14:04 3,089.58 3,090.20 3,089.11 3,089.56 3,845.1K
14:05 3,089.71 3,090.94 3,089.25 3,090.29 2,793.1K
14:06 3,090.45 3,091.04 3,090.20 3,090.58 3,286.4K
14:07 3,090.85 3,090.86 3,089.58 3,090.23 4,615.3K
14:08 3,090.38 3,090.38 3,088.54 3,088.74 4,134.3K
14:09 3,088.82 3,088.82 3,087.64 3,087.69 4,116.4K
14:10 3,087.66 3,088.82 3,087.24 3,088.29 3,652.8K
14:11 3,088.28 3,089.29 3,088.28 3,088.74 2,834.7K
14:12 3,089.17 3,090.49 3,089.00 3,089.78 3,486.3K
14:13 3,089.95 3,090.04 3,088.62 3,088.62 9,808.0K
14:14 3,089.08 3,089.27 3,088.49 3,089.14 6,117.7K
14:15 3,089.09 3,089.91 3,088.91 3,089.51 5,758.0K
14:16 3,089.11 3,089.34 3,087.87 3,088.76 6,195.4K
14:17 3,088.59 3,089.83 3,088.59 3,089.00 7,119.0K
14:18 3,089.05 3,089.27 3,088.37 3,088.76 4,029.6K
14:19 3,088.42 3,089.17 3,088.13 3,089.17 5,107.6K
14:20 3,088.88 3,089.88 3,088.33 3,088.33 5,023.1K
14:21 3,088.51 3,088.68 3,086.58 3,087.11 4,909.7K
14:22 3,086.89 3,089.06 3,086.89 3,088.94 6,466.3K
14:23 3,088.91 3,089.08 3,088.48 3,088.59 3,682.7K
14:24 3,089.03 3,089.13 3,087.57 3,087.57 3,657.4K
14:25 3,087.67 3,088.41 3,087.32 3,087.80 3,167.2K
14:26 3,088.14 3,088.24 3,087.47 3,087.82 4,114.3K
14:27 3,087.98 3,088.60 3,087.71 3,087.77 3,714.3K
14:28 3,087.71 3,087.71 3,086.04 3,086.72 5,735.4K
14:29 3,086.44 3,088.25 3,086.25 3,088.25 6,895.9K
14:30 3,088.41 3,089.25 3,087.64 3,089.08 5,512.5K
14:31 3,089.07 3,090.60 3,088.85 3,090.60 4,889.4K
14:32 3,090.43 3,091.83 3,090.43 3,090.86 6,610.9K
14:33 3,090.86 3,091.02 3,090.24 3,090.67 4,158.3K
14:34 3,090.59 3,091.43 3,090.39 3,091.28 3,924.4K
14:35 3,091.21 3,092.61 3,091.21 3,092.16 5,858.8K
14:36 3,092.21 3,092.56 3,091.20 3,091.74 5,131.0K
14:37 3,091.03 3,091.27 3,090.20 3,090.89 5,853.1K
14:38 3,090.62 3,091.09 3,089.64 3,089.87 7,695.4K
14:39 3,089.99 3,090.45 3,089.83 3,089.95 3,882.0K
14:40 3,089.83 3,090.39 3,089.17 3,090.32 4,518.0K
14:41 3,090.03 3,091.06 3,090.03 3,090.63 5,746.0K
14:42 3,090.62 3,091.04 3,090.30 3,090.75 6,082.1K
14:43 3,090.87 3,090.96 3,090.42 3,090.84 8,037.6K
14:44 3,090.73 3,090.90 3,089.04 3,089.04 8,394.9K
14:45 3,089.07 3,089.07 3,087.52 3,087.55 7,354.3K
14:46 3,087.64 3,088.19 3,087.02 3,087.16 5,385.8K
14:47 3,086.74 3,087.31 3,086.25 3,086.25 8,894.4K
14:48 3,086.08 3,086.75 3,085.60 3,086.64 7,092.2K
14:49 3,086.72 3,087.76 3,086.55 3,087.62 5,629.6K
14:50 3,087.68 3,087.88 3,086.69 3,086.69 8,620.3K
14:51 3,086.83 3,087.51 3,086.50 3,086.71 8,611.4K
14:52 3,087.41 3,087.41 3,086.08 3,086.42 8,553.2K
14:53 3,086.41 3,087.33 3,086.25 3,087.09 9,129.9K
14:54 3,087.22 3,087.88 3,086.79 3,087.51 7,558.2K
14:55 3,087.38 3,087.48 3,086.44 3,087.16 10,115.1K
14:56 3,087.56 3,088.68 3,086.61 3,088.35 11,395.6K
14:57 3,088.56 3,088.59 3,088.56 3,088.56 537.2K
14:58 3,088.56 3,088.56 3,088.56 3,088.56 0.0K
14:59 3,088.56 3,088.56 3,086.72 3,086.72 17,408.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available