SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,172.54 3,172.54 3,172.54 3,172.54 33,054.7K
09:29 3,172.54 3,172.54 3,172.54 3,172.54 0.0K
09:30 3,172.54 3,172.55 3,158.96 3,158.96 54,569.8K
09:31 3,158.82 3,158.82 3,146.48 3,147.56 47,886.0K
09:32 3,146.81 3,152.55 3,146.81 3,152.35 33,570.7K
09:33 3,152.98 3,152.98 3,145.17 3,147.21 45,068.6K
09:34 3,146.58 3,152.66 3,146.24 3,152.66 30,840.8K
09:35 3,152.98 3,153.22 3,149.19 3,152.62 30,640.5K
09:36 3,152.76 3,154.40 3,152.51 3,154.40 24,348.9K
09:37 3,154.88 3,154.93 3,147.90 3,147.90 25,099.7K
09:38 3,147.42 3,149.31 3,146.08 3,149.22 25,342.2K
09:39 3,149.10 3,155.43 3,148.35 3,154.52 22,211.5K
09:40 3,155.09 3,156.15 3,154.45 3,156.15 20,994.4K
09:41 3,156.25 3,159.78 3,156.25 3,156.66 19,503.0K
09:42 3,156.14 3,156.14 3,150.16 3,150.16 30,353.7K
09:43 3,150.76 3,152.04 3,149.67 3,151.53 25,348.8K
09:44 3,151.28 3,152.60 3,149.59 3,152.60 24,905.5K
09:45 3,152.57 3,158.22 3,152.57 3,157.47 20,864.8K
09:46 3,157.54 3,160.85 3,157.54 3,159.44 19,832.8K
09:47 3,158.45 3,158.53 3,156.91 3,157.65 14,914.7K
09:48 3,156.72 3,156.72 3,152.87 3,152.87 15,273.5K
09:49 3,152.42 3,160.14 3,152.07 3,158.51 14,602.6K
09:50 3,158.39 3,158.50 3,154.88 3,154.88 12,955.1K
09:51 3,155.30 3,159.20 3,154.15 3,154.15 12,692.3K
09:52 3,153.91 3,158.14 3,153.91 3,155.98 13,473.7K
09:53 3,155.91 3,161.49 3,155.68 3,161.46 11,622.8K
09:54 3,161.38 3,163.93 3,160.20 3,163.46 11,900.6K
09:55 3,163.86 3,163.86 3,159.99 3,159.99 11,508.8K
09:56 3,159.66 3,161.01 3,158.90 3,159.47 10,899.2K
09:57 3,159.51 3,159.51 3,154.32 3,156.25 17,562.0K
09:58 3,156.63 3,159.61 3,156.63 3,157.43 11,757.8K
09:59 3,156.88 3,156.90 3,153.14 3,153.14 8,262.0K
10:00 3,152.83 3,155.62 3,152.34 3,154.58 9,527.4K
10:01 3,154.39 3,154.39 3,149.89 3,150.73 12,940.9K
10:02 3,151.12 3,155.90 3,151.01 3,155.90 13,119.5K
10:03 3,156.50 3,157.49 3,154.76 3,154.76 9,266.1K
10:04 3,154.79 3,154.79 3,151.97 3,152.13 7,416.8K
10:05 3,152.43 3,153.08 3,150.51 3,150.51 12,696.9K
10:06 3,149.90 3,151.67 3,149.43 3,149.61 10,470.5K
10:07 3,149.07 3,149.07 3,144.06 3,145.61 9,901.8K
10:08 3,146.27 3,147.34 3,145.18 3,145.18 9,126.9K
10:09 3,145.20 3,145.59 3,144.65 3,145.23 8,308.6K
10:10 3,144.66 3,144.89 3,139.57 3,139.57 13,635.4K
10:11 3,138.82 3,139.82 3,137.68 3,137.94 13,931.5K
10:12 3,138.11 3,143.62 3,137.96 3,142.71 11,542.9K
10:13 3,142.89 3,144.55 3,142.89 3,143.69 7,887.2K
10:14 3,143.27 3,143.56 3,142.45 3,143.56 7,251.1K
10:15 3,143.51 3,144.01 3,143.21 3,143.78 6,415.2K
10:16 3,143.98 3,146.03 3,143.98 3,144.99 7,131.8K
10:17 3,145.06 3,145.06 3,143.24 3,143.24 6,828.5K
10:18 3,143.28 3,143.72 3,142.50 3,143.04 7,076.8K
10:19 3,143.03 3,144.82 3,142.43 3,144.62 7,063.4K
10:20 3,144.76 3,144.76 3,141.66 3,141.66 6,185.5K
10:21 3,142.07 3,144.10 3,142.07 3,143.28 5,756.5K
10:22 3,143.23 3,144.51 3,143.23 3,143.69 6,723.1K
10:23 3,144.22 3,144.88 3,143.67 3,144.88 6,401.3K
10:24 3,144.78 3,147.63 3,144.78 3,147.45 7,369.2K
10:25 3,147.30 3,149.43 3,147.30 3,149.43 7,824.8K
10:26 3,149.17 3,150.63 3,148.61 3,148.61 4,815.7K
10:27 3,148.72 3,149.75 3,148.34 3,149.54 5,134.5K
10:28 3,149.92 3,150.19 3,148.92 3,149.59 4,701.7K
10:29 3,149.41 3,149.62 3,148.99 3,149.07 5,200.9K
10:30 3,149.54 3,149.54 3,146.93 3,146.93 5,362.7K
10:31 3,147.04 3,147.04 3,145.60 3,146.47 4,703.9K
10:32 3,146.49 3,147.04 3,144.80 3,145.69 7,739.4K
10:33 3,146.00 3,147.44 3,146.00 3,146.71 6,625.8K
10:34 3,147.08 3,148.80 3,146.66 3,147.91 7,935.7K
10:35 3,147.89 3,148.25 3,146.17 3,146.38 5,917.1K
10:36 3,146.51 3,148.58 3,145.89 3,148.55 8,259.4K
10:37 3,148.66 3,148.66 3,145.43 3,146.10 9,924.0K
10:38 3,146.65 3,146.65 3,144.83 3,144.98 7,885.2K
10:39 3,145.30 3,145.38 3,143.87 3,144.65 7,204.6K
10:40 3,144.77 3,145.35 3,143.45 3,145.35 7,854.0K
10:41 3,145.37 3,147.95 3,145.09 3,147.78 8,688.7K
10:42 3,147.52 3,149.18 3,147.39 3,149.13 6,814.0K
10:43 3,148.93 3,149.64 3,147.95 3,149.44 6,602.1K
10:44 3,149.41 3,151.80 3,149.13 3,151.80 9,031.0K
10:45 3,152.51 3,152.51 3,149.91 3,150.68 6,971.5K
10:46 3,151.07 3,152.97 3,151.07 3,152.11 5,783.5K
10:47 3,152.22 3,154.86 3,152.22 3,153.18 6,679.8K
10:48 3,153.62 3,153.62 3,150.48 3,150.48 6,340.9K
10:49 3,149.81 3,149.81 3,145.91 3,146.01 12,218.7K
10:50 3,146.01 3,146.69 3,145.35 3,145.94 6,559.9K
10:51 3,146.11 3,147.46 3,145.71 3,145.87 5,901.6K
10:52 3,145.77 3,146.63 3,145.38 3,146.01 7,601.9K
10:53 3,146.28 3,146.28 3,142.28 3,142.49 5,421.7K
10:54 3,142.82 3,142.82 3,141.11 3,141.22 6,093.0K
10:55 3,141.62 3,141.73 3,140.09 3,141.70 6,772.2K
10:56 3,141.25 3,141.25 3,138.23 3,138.23 5,191.0K
10:57 3,137.65 3,138.10 3,135.88 3,136.11 8,128.5K
10:58 3,136.08 3,136.08 3,134.59 3,135.21 7,905.1K
10:59 3,135.10 3,138.78 3,135.10 3,138.60 7,299.1K
11:00 3,139.20 3,139.92 3,138.27 3,138.68 5,432.3K
11:01 3,138.48 3,138.48 3,136.18 3,136.28 5,338.5K
11:02 3,136.83 3,136.83 3,133.62 3,133.89 8,050.4K
11:03 3,133.28 3,136.68 3,133.24 3,136.33 7,431.3K
11:04 3,135.97 3,135.97 3,134.31 3,135.15 5,454.0K
11:05 3,135.13 3,139.43 3,135.13 3,139.43 5,732.6K
11:06 3,140.00 3,140.00 3,138.04 3,138.49 4,992.3K
11:07 3,138.75 3,140.85 3,138.75 3,140.45 3,675.4K
11:08 3,140.35 3,142.90 3,140.35 3,142.14 4,587.7K
11:09 3,142.06 3,142.12 3,139.80 3,140.68 4,791.6K
11:10 3,140.28 3,142.55 3,140.28 3,142.33 4,352.5K
11:11 3,142.15 3,142.15 3,138.90 3,139.11 3,942.8K
11:12 3,139.09 3,139.48 3,138.09 3,138.52 4,101.9K
11:13 3,138.25 3,140.23 3,138.25 3,140.23 4,945.0K
11:14 3,140.94 3,142.36 3,140.94 3,141.22 5,344.5K
11:15 3,141.09 3,141.09 3,138.12 3,138.20 4,537.3K
11:16 3,138.37 3,138.45 3,136.36 3,136.77 3,405.3K
11:17 3,136.65 3,136.86 3,135.12 3,135.80 3,473.0K
11:18 3,134.98 3,138.10 3,134.97 3,136.97 4,259.6K
11:19 3,137.19 3,138.40 3,137.19 3,137.82 2,752.5K
11:20 3,137.84 3,139.80 3,137.84 3,139.80 6,441.2K
11:21 3,140.16 3,140.67 3,139.27 3,139.31 3,911.3K
11:22 3,139.40 3,140.90 3,139.09 3,139.98 4,573.3K
11:23 3,139.84 3,146.51 3,139.83 3,145.96 5,778.3K
11:24 3,145.98 3,147.54 3,145.51 3,147.54 4,006.8K
11:25 3,147.33 3,147.33 3,144.93 3,144.93 4,207.9K
11:26 3,145.43 3,145.93 3,144.32 3,145.69 2,689.2K
11:27 3,146.10 3,146.10 3,143.76 3,144.23 3,340.1K
11:28 3,144.05 3,145.68 3,144.05 3,145.68 2,680.3K
11:29 3,146.37 3,147.73 3,146.30 3,147.72 4,265.8K
11:30 3,147.69 3,147.83 3,147.69 3,147.83 165.4K
11:31 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:32 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:33 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:34 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:35 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:36 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:37 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:38 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:39 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:40 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:41 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:42 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:43 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:44 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:45 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:46 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:47 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:48 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:49 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:50 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:51 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:52 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:53 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:54 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:55 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:56 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:57 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:58 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
11:59 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:00 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:01 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:02 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:03 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:04 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:05 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:06 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:07 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:08 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:09 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:10 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:11 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:12 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:13 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:14 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:15 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:16 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:17 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:18 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:19 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:20 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:21 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:22 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:23 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:24 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:25 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:26 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:27 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:28 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:29 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:30 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:31 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:32 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:33 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:34 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:35 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:36 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:37 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:38 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:39 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:40 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:41 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:42 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:43 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:44 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:45 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:46 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:47 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:48 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:49 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:50 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:51 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:52 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:53 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:54 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:55 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:56 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:57 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:58 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
12:59 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
13:00 3,147.83 3,150.68 3,147.83 3,150.55 13,301.7K
13:01 3,150.56 3,154.49 3,150.56 3,154.44 7,586.3K
13:02 3,154.42 3,156.79 3,154.42 3,156.79 6,092.3K
13:03 3,157.25 3,158.95 3,155.98 3,158.95 5,998.8K
13:04 3,159.01 3,160.74 3,158.11 3,158.83 7,337.6K
13:05 3,158.51 3,162.19 3,158.04 3,161.84 7,099.8K
13:06 3,162.00 3,164.09 3,162.00 3,163.51 6,532.2K
13:07 3,163.84 3,164.20 3,161.46 3,161.46 8,322.2K
13:08 3,161.69 3,162.23 3,160.17 3,160.17 6,041.9K
13:09 3,160.26 3,161.09 3,159.62 3,161.09 5,671.5K
13:10 3,161.08 3,163.52 3,160.21 3,162.72 7,774.3K
13:11 3,162.53 3,162.53 3,160.85 3,162.06 6,856.8K
13:12 3,162.58 3,163.24 3,161.76 3,162.67 6,717.1K
13:13 3,162.73 3,163.97 3,159.79 3,161.14 7,858.8K
13:14 3,160.42 3,161.76 3,160.38 3,160.55 5,439.0K
13:15 3,160.88 3,165.40 3,160.88 3,164.98 9,092.1K
13:16 3,165.26 3,166.01 3,164.28 3,166.01 11,021.2K
13:17 3,165.63 3,166.99 3,165.63 3,166.54 8,571.7K
13:18 3,166.54 3,166.67 3,164.34 3,165.89 6,860.1K
13:19 3,165.93 3,165.93 3,160.97 3,160.98 8,070.0K
13:20 3,160.79 3,161.44 3,160.27 3,160.27 6,379.8K
13:21 3,160.22 3,161.39 3,160.22 3,161.09 7,016.2K
13:22 3,161.16 3,161.49 3,159.56 3,159.85 5,773.0K
13:23 3,159.97 3,161.52 3,159.65 3,159.65 7,136.9K
13:24 3,160.19 3,162.06 3,160.19 3,162.06 8,789.6K
13:25 3,161.79 3,162.10 3,158.20 3,159.26 12,177.4K
13:26 3,159.49 3,161.28 3,159.27 3,161.17 9,564.3K
13:27 3,161.04 3,161.04 3,155.90 3,155.90 8,926.5K
13:28 3,155.99 3,157.25 3,155.36 3,155.86 14,233.2K
13:29 3,155.75 3,158.06 3,155.67 3,157.64 7,068.1K
13:30 3,157.71 3,158.12 3,156.31 3,156.31 5,949.0K
13:31 3,156.42 3,157.53 3,155.87 3,157.53 5,612.9K
13:32 3,157.91 3,158.18 3,154.48 3,154.70 7,014.2K
13:33 3,154.42 3,154.65 3,152.68 3,154.12 9,021.2K
13:34 3,154.18 3,154.20 3,151.77 3,151.77 7,383.3K
13:35 3,151.74 3,152.90 3,151.74 3,151.89 6,844.1K
13:36 3,151.89 3,152.81 3,151.24 3,151.39 8,550.1K
13:37 3,151.39 3,151.47 3,149.71 3,151.00 7,191.6K
13:38 3,151.00 3,152.89 3,150.19 3,152.89 7,738.0K
13:39 3,152.84 3,155.79 3,152.84 3,155.68 8,645.3K
13:40 3,155.47 3,155.47 3,151.61 3,151.61 6,313.6K
13:41 3,151.24 3,151.24 3,148.37 3,148.37 6,096.1K
13:42 3,148.39 3,149.07 3,147.51 3,148.85 5,890.6K
13:43 3,148.69 3,148.69 3,147.20 3,147.24 4,320.0K
13:44 3,147.11 3,150.82 3,146.95 3,150.29 5,973.0K
13:45 3,150.55 3,151.12 3,149.87 3,151.05 4,848.3K
13:46 3,151.23 3,152.35 3,151.12 3,151.83 4,405.3K
13:47 3,151.49 3,153.04 3,151.12 3,151.63 4,008.0K
13:48 3,151.61 3,152.73 3,151.61 3,152.60 3,556.1K
13:49 3,152.35 3,155.03 3,152.35 3,155.03 4,450.2K
13:50 3,154.28 3,155.03 3,151.37 3,151.76 6,712.1K
13:51 3,151.78 3,153.83 3,151.73 3,152.22 5,845.8K
13:52 3,151.60 3,151.94 3,150.82 3,150.94 4,845.8K
13:53 3,150.72 3,151.93 3,150.19 3,150.60 5,351.9K
13:54 3,150.01 3,150.01 3,147.19 3,147.19 5,546.3K
13:55 3,146.94 3,150.68 3,146.88 3,150.68 7,864.6K
13:56 3,150.34 3,150.34 3,148.95 3,149.58 4,726.1K
13:57 3,149.20 3,153.47 3,149.20 3,152.97 5,788.6K
13:58 3,153.18 3,155.32 3,152.60 3,152.60 4,816.4K
13:59 3,152.57 3,152.57 3,150.73 3,150.80 4,599.2K
14:00 3,150.59 3,150.67 3,147.47 3,147.47 7,674.0K
14:01 3,147.40 3,149.78 3,147.40 3,148.36 4,700.2K
14:02 3,148.54 3,151.18 3,148.54 3,150.21 5,584.6K
14:03 3,149.94 3,152.48 3,149.67 3,152.22 4,591.8K
14:04 3,152.17 3,155.33 3,151.78 3,155.33 4,878.4K
14:05 3,155.19 3,158.61 3,155.17 3,157.66 5,591.1K
14:06 3,157.61 3,158.68 3,157.61 3,157.72 4,384.1K
14:07 3,157.93 3,157.93 3,155.49 3,155.49 4,626.0K
14:08 3,155.61 3,155.61 3,152.71 3,152.92 4,945.4K
14:09 3,152.52 3,156.56 3,152.44 3,155.45 4,429.9K
14:10 3,155.50 3,155.50 3,152.63 3,153.67 5,127.7K
14:11 3,152.95 3,154.72 3,152.95 3,154.60 3,408.6K
14:12 3,154.10 3,154.39 3,153.00 3,154.29 3,931.9K
14:13 3,154.46 3,157.79 3,154.46 3,157.79 4,988.0K
14:14 3,157.48 3,159.15 3,157.16 3,159.15 4,045.8K
14:15 3,158.62 3,161.00 3,158.19 3,160.87 3,643.6K
14:16 3,160.75 3,163.64 3,160.51 3,163.43 5,910.2K
14:17 3,163.44 3,163.44 3,161.77 3,161.77 4,374.0K
14:18 3,161.35 3,161.72 3,160.55 3,160.76 5,372.6K
14:19 3,160.30 3,161.17 3,159.30 3,160.92 4,672.2K
14:20 3,160.90 3,161.63 3,160.00 3,160.13 4,547.0K
14:21 3,160.19 3,160.86 3,157.63 3,157.82 4,126.5K
14:22 3,157.73 3,158.12 3,157.07 3,158.06 3,710.8K
14:23 3,158.34 3,162.02 3,158.34 3,160.91 4,937.5K
14:24 3,160.93 3,162.73 3,160.68 3,162.55 4,333.2K
14:25 3,162.87 3,163.07 3,162.40 3,162.40 3,924.3K
14:26 3,162.33 3,164.92 3,162.09 3,164.82 5,911.8K
14:27 3,164.99 3,165.12 3,163.92 3,164.53 4,510.1K
14:28 3,164.80 3,165.04 3,164.35 3,164.54 3,735.9K
14:29 3,164.66 3,164.66 3,164.03 3,164.27 4,010.2K
14:30 3,164.42 3,164.42 3,163.30 3,164.17 5,579.0K
14:31 3,164.26 3,164.26 3,161.90 3,162.27 4,339.9K
14:32 3,162.05 3,164.86 3,161.88 3,163.86 6,009.1K
14:33 3,163.71 3,163.71 3,161.96 3,162.51 5,880.8K
14:34 3,162.72 3,162.92 3,161.38 3,161.59 5,050.4K
14:35 3,161.58 3,161.71 3,160.57 3,160.59 3,938.0K
14:36 3,160.72 3,162.38 3,159.52 3,162.38 5,825.4K
14:37 3,162.26 3,162.32 3,161.32 3,162.32 4,313.6K
14:38 3,162.58 3,163.01 3,161.67 3,161.81 4,320.1K
14:39 3,161.57 3,163.65 3,161.57 3,162.94 5,297.2K
14:40 3,163.02 3,163.87 3,162.86 3,163.87 5,458.4K
14:41 3,163.62 3,164.35 3,163.30 3,163.30 8,168.4K
14:42 3,163.55 3,164.89 3,163.55 3,163.64 9,174.6K
14:43 3,163.70 3,165.89 3,163.70 3,165.89 8,030.3K
14:44 3,165.52 3,166.15 3,165.13 3,166.10 7,510.5K
14:45 3,166.50 3,166.50 3,165.06 3,165.41 7,049.1K
14:46 3,165.46 3,165.46 3,164.59 3,164.60 6,446.0K
14:47 3,164.56 3,166.24 3,164.56 3,166.06 8,280.2K
14:48 3,166.10 3,166.28 3,164.86 3,164.88 9,384.4K
14:49 3,165.08 3,165.20 3,164.34 3,164.67 13,171.5K
14:50 3,165.00 3,165.26 3,164.22 3,164.39 10,389.5K
14:51 3,164.47 3,164.47 3,162.63 3,163.13 12,559.8K
14:52 3,163.25 3,164.71 3,162.69 3,164.20 10,861.2K
14:53 3,164.26 3,166.03 3,164.26 3,165.80 13,037.7K
14:54 3,165.95 3,166.42 3,165.61 3,166.42 11,035.5K
14:55 3,166.44 3,166.44 3,164.36 3,164.57 13,837.4K
14:56 3,163.99 3,164.93 3,163.62 3,164.12 14,551.4K
14:57 3,164.03 3,164.03 3,163.86 3,163.86 631.5K
14:58 3,163.86 3,163.86 3,163.86 3,163.86 0.0K
14:59 3,163.86 3,163.86 3,161.96 3,161.96 31,360.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available