SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,448.94 7,448.94 7,448.94 7,448.94 2,053.8K
09:29 7,448.94 7,448.94 7,448.94 7,448.94 0.0K
09:30 7,448.94 7,450.08 7,421.60 7,421.60 8,748.3K
09:31 7,419.17 7,419.73 7,410.94 7,419.73 6,271.3K
09:32 7,420.02 7,430.35 7,405.10 7,428.23 5,200.7K
09:33 7,425.61 7,427.76 7,419.40 7,427.76 4,166.1K
09:34 7,427.81 7,430.42 7,421.82 7,429.62 4,403.8K
09:35 7,426.01 7,427.74 7,420.48 7,420.89 4,014.7K
09:36 7,420.20 7,430.05 7,413.26 7,430.05 3,967.3K
09:37 7,433.37 7,446.82 7,432.75 7,444.24 3,660.2K
09:38 7,444.62 7,444.62 7,427.22 7,427.22 3,949.9K
09:39 7,426.12 7,426.15 7,422.28 7,425.29 4,936.1K
09:40 7,424.21 7,440.47 7,424.21 7,439.70 5,461.0K
09:41 7,438.40 7,446.62 7,437.69 7,444.04 3,787.4K
09:42 7,441.89 7,441.89 7,434.52 7,437.39 2,575.9K
09:43 7,436.70 7,445.42 7,436.70 7,441.65 3,186.4K
09:44 7,441.03 7,443.12 7,438.62 7,443.12 3,185.9K
09:45 7,442.15 7,444.11 7,438.36 7,438.39 2,968.9K
09:46 7,439.18 7,450.35 7,439.18 7,446.81 2,909.2K
09:47 7,447.87 7,447.87 7,441.18 7,441.74 2,197.1K
09:48 7,441.97 7,443.80 7,438.16 7,438.16 2,064.7K
09:49 7,437.37 7,438.34 7,433.65 7,438.34 2,682.6K
09:50 7,439.40 7,439.40 7,433.96 7,433.96 2,752.8K
09:51 7,433.62 7,436.94 7,433.28 7,436.94 2,698.3K
09:52 7,436.14 7,447.05 7,436.14 7,445.92 3,146.4K
09:53 7,447.11 7,447.83 7,443.34 7,443.34 1,820.4K
09:54 7,443.64 7,443.95 7,438.48 7,440.83 2,150.2K
09:55 7,440.63 7,450.42 7,440.63 7,450.42 2,788.8K
09:56 7,452.04 7,464.06 7,452.04 7,463.77 4,089.5K
09:57 7,464.49 7,467.56 7,460.45 7,460.57 3,001.8K
09:58 7,460.73 7,460.73 7,449.04 7,451.11 2,746.8K
09:59 7,450.62 7,454.61 7,450.62 7,453.69 1,756.6K
10:00 7,454.40 7,457.06 7,454.30 7,455.45 2,343.5K
10:01 7,455.16 7,455.16 7,449.28 7,454.21 3,019.6K
10:02 7,457.77 7,461.00 7,455.31 7,456.04 3,162.5K
10:03 7,456.78 7,456.79 7,451.65 7,454.45 2,052.6K
10:04 7,454.72 7,458.25 7,454.45 7,455.45 2,291.8K
10:05 7,456.03 7,456.03 7,451.68 7,453.61 2,057.8K
10:06 7,454.44 7,454.44 7,448.84 7,450.65 2,064.0K
10:07 7,452.03 7,455.50 7,449.94 7,450.78 1,853.0K
10:08 7,449.89 7,451.93 7,446.59 7,447.36 2,041.2K
10:09 7,447.26 7,447.26 7,437.57 7,438.30 3,434.0K
10:10 7,438.33 7,440.11 7,433.41 7,434.26 2,956.3K
10:11 7,433.08 7,440.06 7,433.08 7,439.84 3,753.8K
10:12 7,440.00 7,442.54 7,439.05 7,441.22 2,031.8K
10:13 7,441.94 7,441.94 7,435.52 7,435.52 2,224.1K
10:14 7,434.08 7,434.08 7,427.00 7,427.00 1,881.6K
10:15 7,426.73 7,434.37 7,426.51 7,433.14 2,208.2K
10:16 7,433.10 7,436.13 7,432.42 7,435.93 1,348.2K
10:17 7,435.99 7,436.33 7,433.05 7,436.33 2,029.8K
10:18 7,435.57 7,436.16 7,433.87 7,435.71 1,403.2K
10:19 7,435.61 7,437.42 7,434.53 7,436.92 1,276.8K
10:20 7,437.30 7,438.55 7,434.67 7,435.25 1,636.9K
10:21 7,436.17 7,437.50 7,434.89 7,434.89 1,582.8K
10:22 7,433.73 7,436.81 7,433.45 7,433.45 1,326.0K
10:23 7,434.00 7,434.00 7,428.53 7,428.53 1,786.8K
10:24 7,427.86 7,429.45 7,426.04 7,426.26 2,134.9K
10:25 7,425.94 7,428.06 7,425.65 7,426.80 1,649.6K
10:26 7,426.69 7,430.69 7,426.69 7,430.38 1,418.4K
10:27 7,429.63 7,429.63 7,420.62 7,421.14 1,908.7K
10:28 7,420.09 7,423.99 7,417.33 7,423.06 2,617.3K
10:29 7,422.95 7,427.45 7,422.95 7,425.19 2,033.2K
10:30 7,425.42 7,425.42 7,419.54 7,420.26 1,738.1K
10:31 7,420.72 7,422.03 7,419.03 7,419.90 4,022.7K
10:32 7,419.69 7,425.39 7,419.40 7,425.31 2,095.6K
10:33 7,425.10 7,425.43 7,422.36 7,423.13 1,970.6K
10:34 7,422.96 7,423.12 7,414.72 7,415.34 2,120.0K
10:35 7,414.86 7,415.87 7,410.59 7,411.43 1,882.8K
10:36 7,413.67 7,418.08 7,412.47 7,418.08 2,518.5K
10:37 7,418.60 7,420.67 7,414.56 7,414.56 1,696.6K
10:38 7,414.45 7,415.17 7,405.21 7,405.21 2,286.7K
10:39 7,406.77 7,408.64 7,402.14 7,402.14 2,331.5K
10:40 7,401.88 7,408.78 7,401.60 7,408.16 2,021.4K
10:41 7,407.90 7,411.84 7,406.41 7,411.84 1,529.8K
10:42 7,411.23 7,411.23 7,406.73 7,407.77 1,933.6K
10:43 7,407.58 7,409.27 7,404.88 7,405.16 1,187.8K
10:44 7,405.48 7,406.83 7,402.37 7,403.00 1,479.5K
10:45 7,403.60 7,407.03 7,403.15 7,405.05 969.2K
10:46 7,404.75 7,406.46 7,404.31 7,404.92 1,074.1K
10:47 7,404.67 7,404.83 7,398.35 7,398.35 1,344.2K
10:48 7,398.48 7,398.48 7,391.73 7,391.73 1,939.3K
10:49 7,392.45 7,392.45 7,381.86 7,381.86 2,607.0K
10:50 7,382.53 7,382.84 7,377.85 7,381.24 3,104.6K
10:51 7,380.53 7,381.45 7,377.04 7,379.30 2,642.1K
10:52 7,379.86 7,380.49 7,368.90 7,368.90 2,945.1K
10:53 7,369.14 7,390.75 7,369.14 7,390.75 4,263.6K
10:54 7,391.55 7,391.55 7,386.29 7,386.29 1,775.4K
10:55 7,385.52 7,394.58 7,385.52 7,394.33 2,007.7K
10:56 7,395.42 7,399.11 7,394.33 7,396.52 1,072.0K
10:57 7,396.29 7,402.35 7,396.29 7,399.65 1,802.3K
10:58 7,399.90 7,400.20 7,394.72 7,394.72 1,039.1K
10:59 7,394.79 7,396.62 7,394.12 7,395.96 778.5K
11:00 7,396.50 7,402.70 7,395.96 7,401.55 1,217.3K
11:01 7,401.69 7,410.90 7,401.59 7,409.95 1,632.9K
11:02 7,410.64 7,415.24 7,410.64 7,413.97 2,161.0K
11:03 7,415.23 7,417.87 7,414.16 7,414.22 1,107.8K
11:04 7,413.19 7,415.79 7,411.74 7,411.74 1,390.1K
11:05 7,411.58 7,411.58 7,406.35 7,410.16 1,652.9K
11:06 7,410.04 7,412.03 7,409.68 7,411.08 1,004.5K
11:07 7,410.36 7,410.36 7,404.60 7,404.60 1,195.6K
11:08 7,404.33 7,408.87 7,402.58 7,408.87 1,131.6K
11:09 7,408.18 7,413.19 7,408.18 7,413.00 1,036.5K
11:10 7,415.36 7,421.64 7,415.36 7,417.71 1,494.3K
11:11 7,417.94 7,417.94 7,412.58 7,412.58 1,091.8K
11:12 7,409.75 7,409.95 7,403.21 7,403.21 1,376.1K
11:13 7,403.83 7,407.16 7,403.64 7,404.31 958.2K
11:14 7,403.84 7,404.55 7,402.55 7,404.37 1,005.3K
11:15 7,404.65 7,409.24 7,404.14 7,406.67 924.1K
11:16 7,405.76 7,405.76 7,398.55 7,398.88 1,346.5K
11:17 7,398.89 7,399.70 7,394.75 7,394.75 741.6K
11:18 7,394.89 7,407.57 7,394.89 7,406.32 1,112.5K
11:19 7,408.27 7,411.84 7,408.27 7,409.27 1,090.9K
11:20 7,408.31 7,411.12 7,406.06 7,408.31 760.9K
11:21 7,407.36 7,408.14 7,404.72 7,407.23 876.6K
11:22 7,407.81 7,409.62 7,407.21 7,409.62 669.7K
11:23 7,409.17 7,409.17 7,401.95 7,402.01 1,019.1K
11:24 7,402.47 7,402.47 7,399.03 7,400.41 632.2K
11:25 7,400.30 7,402.75 7,399.45 7,399.72 912.4K
11:26 7,399.04 7,399.42 7,392.63 7,395.01 1,282.4K
11:27 7,394.74 7,394.83 7,391.88 7,392.16 759.1K
11:28 7,392.15 7,395.32 7,391.50 7,393.67 1,092.3K
11:29 7,392.87 7,399.67 7,392.60 7,398.17 988.2K
11:30 7,399.03 7,399.03 7,398.80 7,398.80 18.9K
11:31 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:32 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:33 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:34 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:35 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:36 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:37 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:38 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:39 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:40 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:41 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:42 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:43 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:44 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:45 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:46 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:47 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:48 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:49 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:50 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:51 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:52 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:53 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:54 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:55 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:56 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:57 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:58 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
11:59 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:00 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:01 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:02 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:03 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:04 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:05 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:06 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:07 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:08 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:09 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:10 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:11 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:12 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:13 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:14 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:15 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:16 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:17 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:18 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:19 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:20 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:21 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:22 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:23 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:24 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:25 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:26 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:27 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:28 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:29 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:30 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:31 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:32 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:33 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:34 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:35 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:36 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:37 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:38 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:39 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:40 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:41 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:42 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:43 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:44 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:45 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:46 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:47 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:48 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:49 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:50 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:51 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:52 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:53 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:54 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:55 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:56 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:57 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:58 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
12:59 7,398.80 7,398.80 7,398.80 7,398.80 0.0K
13:00 7,398.80 7,407.61 7,397.10 7,407.61 3,563.2K
13:01 7,409.08 7,410.08 7,408.02 7,408.08 1,618.2K
13:02 7,408.51 7,408.51 7,403.64 7,404.95 1,773.3K
13:03 7,405.30 7,405.30 7,401.40 7,402.00 1,739.5K
13:04 7,401.53 7,401.53 7,397.96 7,397.96 1,054.1K
13:05 7,397.52 7,397.52 7,391.16 7,391.88 1,675.3K
13:06 7,391.57 7,402.31 7,391.57 7,402.31 1,279.9K
13:07 7,402.42 7,411.66 7,402.42 7,410.38 1,301.6K
13:08 7,410.98 7,418.35 7,410.45 7,418.35 1,265.4K
13:09 7,418.33 7,420.14 7,417.18 7,419.68 1,289.0K
13:10 7,420.58 7,421.22 7,417.44 7,418.42 1,192.2K
13:11 7,418.30 7,419.91 7,416.49 7,419.91 1,093.1K
13:12 7,419.26 7,425.47 7,419.26 7,425.47 1,361.2K
13:13 7,426.81 7,429.93 7,426.62 7,427.08 1,546.9K
13:14 7,426.58 7,428.89 7,424.90 7,425.52 2,066.4K
13:15 7,424.53 7,426.03 7,423.53 7,426.03 1,798.9K
13:16 7,426.19 7,429.91 7,426.16 7,428.66 1,144.5K
13:17 7,428.48 7,428.48 7,426.95 7,427.57 1,180.4K
13:18 7,428.32 7,433.65 7,428.32 7,431.28 1,787.8K
13:19 7,430.96 7,430.96 7,424.11 7,424.73 1,625.6K
13:20 7,424.56 7,426.50 7,422.77 7,425.80 1,056.7K
13:21 7,426.73 7,428.66 7,425.58 7,426.60 1,257.4K
13:22 7,426.61 7,426.61 7,421.74 7,422.26 986.5K
13:23 7,422.93 7,423.55 7,420.98 7,421.83 1,518.3K
13:24 7,422.17 7,422.58 7,419.91 7,420.12 1,676.6K
13:25 7,419.60 7,421.19 7,418.34 7,421.19 1,296.6K
13:26 7,421.89 7,427.51 7,421.89 7,427.42 1,229.3K
13:27 7,428.37 7,444.78 7,428.37 7,444.62 2,558.7K
13:28 7,442.97 7,443.79 7,431.43 7,431.43 1,732.8K
13:29 7,428.31 7,428.94 7,425.00 7,425.00 1,091.4K
13:30 7,425.43 7,428.50 7,422.58 7,423.22 1,360.2K
13:31 7,423.16 7,423.16 7,417.78 7,418.00 1,183.0K
13:32 7,417.45 7,422.26 7,416.53 7,422.26 1,218.2K
13:33 7,422.21 7,422.96 7,414.54 7,415.88 1,371.6K
13:34 7,416.03 7,419.43 7,415.41 7,416.54 1,367.1K
13:35 7,416.48 7,418.89 7,415.41 7,417.58 1,145.4K
13:36 7,416.90 7,416.90 7,411.39 7,412.08 1,589.1K
13:37 7,411.22 7,411.22 7,404.90 7,404.90 1,422.7K
13:38 7,404.80 7,413.05 7,404.80 7,411.26 1,580.6K
13:39 7,411.14 7,412.24 7,409.01 7,412.24 1,140.7K
13:40 7,411.69 7,411.69 7,406.78 7,408.94 1,661.8K
13:41 7,409.31 7,409.57 7,405.97 7,407.51 1,442.3K
13:42 7,407.38 7,410.85 7,407.38 7,408.50 1,407.4K
13:43 7,409.02 7,409.02 7,403.56 7,403.66 1,859.3K
13:44 7,405.48 7,412.08 7,403.61 7,412.08 1,221.7K
13:45 7,412.68 7,419.72 7,412.68 7,419.12 1,846.7K
13:46 7,418.80 7,422.57 7,417.60 7,422.57 889.6K
13:47 7,422.21 7,422.96 7,418.90 7,418.90 1,191.5K
13:48 7,416.76 7,416.76 7,406.79 7,408.39 1,577.5K
13:49 7,409.20 7,410.80 7,408.60 7,410.63 699.4K
13:50 7,411.11 7,413.96 7,410.06 7,413.96 1,292.9K
13:51 7,413.96 7,421.27 7,413.64 7,419.14 1,550.0K
13:52 7,418.84 7,422.60 7,418.84 7,422.17 1,112.8K
13:53 7,422.37 7,426.44 7,422.37 7,426.44 1,641.7K
13:54 7,426.72 7,430.74 7,425.93 7,430.74 1,424.1K
13:55 7,429.84 7,437.17 7,429.84 7,437.17 2,016.3K
13:56 7,437.09 7,439.68 7,437.09 7,438.74 1,817.9K
13:57 7,438.84 7,440.02 7,433.76 7,433.77 1,438.1K
13:58 7,432.37 7,434.08 7,427.95 7,428.68 1,528.1K
13:59 7,427.97 7,430.95 7,425.30 7,425.30 1,625.7K
14:00 7,424.78 7,425.86 7,417.90 7,419.57 1,352.6K
14:01 7,418.96 7,420.98 7,417.19 7,420.70 1,400.5K
14:02 7,419.80 7,419.82 7,415.51 7,417.78 1,060.9K
14:03 7,417.48 7,417.92 7,415.11 7,415.45 882.5K
14:04 7,415.65 7,416.01 7,413.67 7,413.67 1,093.1K
14:05 7,413.20 7,413.63 7,410.05 7,410.05 1,465.4K
14:06 7,410.79 7,410.79 7,407.35 7,408.20 1,307.8K
14:07 7,407.69 7,408.23 7,406.66 7,406.66 1,041.4K
14:08 7,406.31 7,407.43 7,406.01 7,406.24 964.8K
14:09 7,406.74 7,407.05 7,404.85 7,404.94 1,448.6K
14:10 7,404.51 7,406.79 7,396.50 7,396.50 1,760.5K
14:11 7,397.02 7,397.02 7,391.60 7,391.60 2,160.3K
14:12 7,391.34 7,391.34 7,387.66 7,387.66 2,122.2K
14:13 7,389.51 7,390.15 7,387.38 7,388.65 1,498.8K
14:14 7,388.46 7,391.61 7,388.46 7,390.92 1,480.6K
14:15 7,392.29 7,392.29 7,386.63 7,387.30 1,584.2K
14:16 7,388.15 7,389.40 7,387.45 7,389.15 1,411.9K
14:17 7,389.09 7,391.43 7,386.87 7,391.43 1,466.1K
14:18 7,391.12 7,392.27 7,389.84 7,392.27 1,356.1K
14:19 7,392.92 7,395.90 7,392.92 7,395.04 1,545.9K
14:20 7,394.59 7,395.43 7,393.88 7,394.83 1,350.1K
14:21 7,394.42 7,395.27 7,382.77 7,383.73 2,956.0K
14:22 7,383.98 7,383.98 7,379.18 7,380.10 2,215.1K
14:23 7,379.61 7,385.70 7,379.61 7,384.13 1,771.0K
14:24 7,383.34 7,384.02 7,379.64 7,380.87 1,956.3K
14:25 7,379.83 7,382.89 7,379.83 7,381.19 1,942.1K
14:26 7,380.82 7,380.82 7,377.24 7,377.24 2,419.0K
14:27 7,377.31 7,378.00 7,369.98 7,370.29 2,463.1K
14:28 7,369.77 7,390.62 7,368.84 7,390.62 3,372.0K
14:29 7,390.62 7,394.08 7,390.11 7,391.83 1,738.7K
14:30 7,387.45 7,387.45 7,381.86 7,382.94 1,847.0K
14:31 7,382.81 7,382.81 7,377.55 7,377.55 1,938.1K
14:32 7,377.06 7,377.40 7,372.88 7,375.54 1,436.6K
14:33 7,374.21 7,374.22 7,365.59 7,365.59 2,805.5K
14:34 7,363.44 7,364.05 7,359.07 7,359.79 3,792.9K
14:35 7,360.42 7,360.42 7,357.25 7,357.52 2,554.6K
14:36 7,356.50 7,356.63 7,352.93 7,354.06 3,400.3K
14:37 7,353.70 7,354.42 7,350.35 7,351.53 3,040.5K
14:38 7,351.60 7,365.06 7,349.76 7,365.06 3,406.3K
14:39 7,365.88 7,377.30 7,365.88 7,377.30 2,706.8K
14:40 7,377.62 7,383.25 7,377.49 7,382.93 2,395.2K
14:41 7,383.61 7,394.41 7,383.60 7,393.91 2,468.7K
14:42 7,392.89 7,397.76 7,392.89 7,397.21 2,479.3K
14:43 7,397.76 7,405.32 7,397.76 7,405.32 3,619.9K
14:44 7,405.78 7,412.82 7,405.78 7,412.82 2,721.2K
14:45 7,413.87 7,414.61 7,407.48 7,408.21 3,371.3K
14:46 7,406.86 7,409.45 7,405.74 7,408.03 2,560.4K
14:47 7,409.67 7,428.61 7,408.87 7,427.75 3,726.3K
14:48 7,427.25 7,431.06 7,426.56 7,429.64 2,672.2K
14:49 7,430.02 7,434.51 7,428.63 7,434.51 2,864.7K
14:50 7,433.91 7,435.91 7,433.31 7,435.38 3,311.0K
14:51 7,436.19 7,436.19 7,432.65 7,433.06 2,506.5K
14:52 7,432.76 7,433.99 7,431.80 7,433.89 2,495.6K
14:53 7,433.37 7,433.37 7,427.72 7,428.37 2,649.4K
14:54 7,427.08 7,431.16 7,427.08 7,428.67 2,426.7K
14:55 7,429.65 7,433.97 7,429.65 7,433.11 2,895.1K
14:56 7,432.09 7,433.91 7,431.13 7,433.76 3,089.4K
14:57 7,434.03 7,434.03 7,433.26 7,433.26 87.8K
14:58 7,433.26 7,433.26 7,433.26 7,433.26 0.0K
14:59 7,433.26 7,433.26 7,431.42 7,431.42 3,858.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available